| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 9.8314 | 10.2214 | 8.8922 | 9.9147 | 9.9147 | +0.083 (+0.85%) | 0 |
| 13 Jun 2022 | USD | 11.8313 | 11.85 | 9.3247 | 9.8314 | 9.8314 | -2 (-16.90%) | 0 |
| 12 Jun 2022 | USD | 12.4588 | 12.5344 | 11.6929 | 11.8311 | 11.8311 | -0.628 (-5.04%) | 0 |
| 11 Jun 2022 | USD | 13.9829 | 14.1104 | 12.4536 | 12.4588 | 12.4588 | -1.524 (-10.90%) | 909 |
| 10 Jun 2022 | USD | 14.9715 | 15.0617 | 13.9813 | 13.9829 | 13.9829 | -0.989 (-6.60%) | 457 |
| 9 Jun 2022 | USD | 15.0476 | 15.3093 | 14.9369 | 14.9715 | 14.9715 | -0.071 (-0.47%) | 0 |
| 8 Jun 2022 | USD | 15.5207 | 15.633 | 15.0426 | 15.0427 | 15.0427 | -0.478 (-3.08%) | 0 |
| 7 Jun 2022 | USD | 15.123 | 15.5692 | 14.0913 | 15.5207 | 15.5207 | +0.398 (+2.63%) | 1,937 |
| 6 Jun 2022 | USD | 14.7101 | 15.5849 | 14.7074 | 15.1229 | 15.1229 | +0.413 (+2.81%) | 0 |
| 5 Jun 2022 | USD | 14.5204 | 14.8267 | 14.3478 | 14.7102 | 14.7102 | +0.19 (+1.31%) | 0 |
| 4 Jun 2022 | USD | 14.6143 | 14.6641 | 14.2753 | 14.5204 | 14.5204 | -0.094 (-0.64%) | 762 |
| 3 Jun 2022 | USD | 15.1324 | 15.134 | 14.362 | 14.6144 | 14.6144 | -0.518 (-3.42%) | 0 |
| 2 Jun 2022 | USD | 15.04 | 15.1888 | 14.7412 | 15.1324 | 15.1324 | +0.092 (+0.61%) | 0 |
| 1 Jun 2022 | USD | 16.0243 | 16.1572 | 14.6293 | 15.0403 | 15.0403 | -0.984 (-6.14%) | 0 |
| 31 May 2022 | USD | 16.4168 | 16.4755 | 15.9173 | 16.0243 | 16.0243 | -0.392 (-2.39%) | 0 |
| 30 May 2022 | USD | 14.9674 | 16.5086 | 14.9143 | 16.4167 | 16.4167 | +1.449 (+9.68%) | 0 |
| 29 May 2022 | USD | 14.1541 | 15.0117 | 12.5314 | 14.9674 | 14.9674 | +0.813 (+5.75%) | 16,277 |
| 28 May 2022 | USD | 13.5286 | 14.1687 | 13.2242 | 14.1542 | 14.1542 | +0.93 (+7.03%) | 759 |
| 27 May 2022 | USD | 13.8625 | 13.9516 | 13.2012 | 13.2242 | 13.2242 | -0.638 (-4.60%) | 0 |
| 26 May 2022 | USD | 14.9579 | 15.0633 | 13.4847 | 13.8625 | 13.8625 | -1.095 (-7.32%) | 0 |
| 25 May 2022 | USD | 15.2253 | 15.4857 | 14.9246 | 14.958 | 14.958 | -0.267 (-1.76%) | 0 |
| 24 May 2022 | USD | 15.1881 | 15.3099 | 14.7928 | 15.2253 | 15.2253 | +0.037 (+0.24%) | 0 |
| 23 May 2022 | USD | 15.1551 | 15.9657 | 14.9823 | 15.1881 | 15.1881 | +0.033 (+0.22%) | 1,679 |
| 22 May 2022 | USD | 14.6155 | 15.1551 | 14.5753 | 15.1551 | 15.1551 | +0.54 (+3.69%) | 0 |
| 21 May 2022 | USD | 14.5261 | 14.6739 | 14.3693 | 14.6155 | 14.6155 | +0.09 (+0.62%) | 0 |
| 20 May 2022 | USD | 15.0829 | 15.2453 | 14.2658 | 14.5258 | 14.5258 | -0.557 (-3.69%) | 0 |
| 19 May 2022 | USD | 14.137 | 15.1303 | 14.1209 | 15.0828 | 15.0828 | +0.946 (+6.69%) | 1,201 |
| 18 May 2022 | USD | 22.3362 | 22.4228 | 14.1359 | 14.137 | 14.137 | -8.2 (-36.71%) | 36,384 |
| 17 May 2022 | USD | 21.6143 | 22.5411 | 21.4834 | 22.337 | 22.337 | +0.723 (+3.34%) | 0 |
| 16 May 2022 | USD | 22.8958 | 22.8958 | 21.1949 | 21.6143 | 21.6143 | -1.282 (-5.60%) | 0 |
