| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 21.9687 | 22.9535 | 21.4177 | 22.896 | 22.896 | +0.927 (+4.22%) | 22 |
| 14 May 2022 | USD | 21.4399 | 21.9819 | 20.8691 | 21.9687 | 21.9687 | +0.528 (+2.46%) | 0 |
| 13 May 2022 | USD | 21.0005 | 22.8026 | 20.7507 | 21.4402 | 21.4402 | +0.439 (+2.09%) | 0 |
| 12 May 2022 | USD | 23.0465 | 24.0104 | 18.4925 | 21.0014 | 21.0014 | -2.045 (-8.87%) | 9,317 |
| 11 May 2022 | USD | 26.0305 | 27.1014 | 22.3599 | 23.0463 | 23.0463 | -2.984 (-11.46%) | 0 |
| 10 May 2022 | USD | 25.0214 | 27.2531 | 24.5201 | 26.0306 | 26.0306 | +1.009 (+4.03%) | 0 |
| 9 May 2022 | USD | 27.9585 | 28.0627 | 24.8535 | 25.0215 | 25.0215 | -2.937 (-10.50%) | 0 |
| 8 May 2022 | USD | 29.3717 | 29.3717 | 27.7832 | 27.9585 | 27.9585 | -1.413 (-4.81%) | 73 |
| 7 May 2022 | USD | 30.0035 | 30.0035 | 28.9084 | 29.3717 | 29.3717 | -0.632 (-2.11%) | 63 |
| 6 May 2022 | USD | 30.5334 | 30.6295 | 29.4809 | 30.0035 | 30.0035 | -0.53 (-1.74%) | 0 |
| 5 May 2022 | USD | 32.658 | 32.8224 | 30.1271 | 30.5333 | 30.5333 | -2.125 (-6.51%) | 0 |
| 4 May 2022 | USD | 31.8405 | 32.8914 | 31.1015 | 32.658 | 32.658 | +0.818 (+2.57%) | 9,471 |
| 3 May 2022 | USD | 30.3704 | 32.5547 | 30.1207 | 31.8405 | 31.8405 | +1.47 (+4.84%) | 32,033 |
| 2 May 2022 | USD | 30.029 | 30.4946 | 29.6087 | 30.3704 | 30.3704 | +0.341 (+1.14%) | 0 |
| 1 May 2022 | USD | 28.9499 | 30.1314 | 28.9205 | 30.0291 | 30.0291 | +1.079 (+3.73%) | 0 |
| 30 Apr 2022 | USD | 29.8686 | 30.1716 | 28.9335 | 28.9498 | 28.9498 | -0.919 (-3.08%) | 0 |
| 29 Apr 2022 | USD | 31.1362 | 31.2011 | 29.5176 | 29.8686 | 29.8686 | -1.268 (-4.07%) | 0 |
| 28 Apr 2022 | USD | 30.4159 | 31.5522 | 30.1456 | 31.1363 | 31.1363 | +0.721 (+2.37%) | 0 |
| 27 Apr 2022 | USD | 29.99 | 31.0763 | 29.9557 | 30.4157 | 30.4157 | +0.426 (+1.42%) | 165 |
| 26 Apr 2022 | USD | 32.014 | 32.1118 | 29.8566 | 29.9901 | 29.9901 | -2.024 (-6.32%) | 121 |
| 25 Apr 2022 | USD | 31.0898 | 32.0312 | 29.8319 | 32.0144 | 32.0144 | +0.924 (+2.97%) | 0 |
| 24 Apr 2022 | USD | 31.2069 | 31.4377 | 31.0845 | 31.0899 | 31.0899 | -0.117 (-0.38%) | 0 |
| 23 Apr 2022 | USD | 31.6505 | 31.7306 | 31.2071 | 31.2071 | 31.2071 | -0.443 (-1.40%) | 0 |
| 22 Apr 2022 | USD | 29.5172 | 32.1997 | 29.4777 | 31.6504 | 31.6504 | +2.133 (+7.23%) | 33,964 |
| 21 Apr 2022 | USD | 30.4504 | 31.3451 | 29.2929 | 29.5171 | 29.5171 | -0.933 (-3.07%) | 0 |
| 20 Apr 2022 | USD | 30.7008 | 31.2161 | 30.1451 | 30.4505 | 30.4505 | -0.25 (-0.82%) | 66 |
| 19 Apr 2022 | USD | 31.177 | 31.7452 | 30.5733 | 30.7009 | 30.7009 | -0.476 (-1.53%) | 10,663 |
| 18 Apr 2022 | USD | 31.4035 | 31.4824 | 29.6352 | 31.1767 | 31.1767 | -0.227 (-0.72%) | 9,927 |
| 17 Apr 2022 | USD | 32.1674 | 32.2606 | 31.3944 | 31.4033 | 31.4033 | -0.764 (-2.38%) | 0 |
| 16 Apr 2022 | USD | 31.8679 | 32.2804 | 31.6878 | 32.1674 | 32.1674 | +0.3 (+0.94%) | 30 |
