| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 30.8201 | 31.9229 | 30.8095 | 31.8678 | 31.8678 | +1.048 (+3.40%) | 11,118 |
| 14 Apr 2022 | USD | 28.4307 | 31.428 | 28.329 | 30.8201 | 30.8201 | +2.389 (+8.40%) | 39,841 |
| 13 Apr 2022 | USD | 28.4482 | 28.7941 | 27.4263 | 28.4308 | 28.4308 | -0.018 (-0.06%) | 12,968 |
| 12 Apr 2022 | USD | 28.0774 | 28.9517 | 27.8176 | 28.4486 | 28.4486 | +0.371 (+1.32%) | 0 |
| 11 Apr 2022 | USD | 37.5835 | 37.5835 | 27.8773 | 28.0774 | 28.0774 | -9.506 (-25.29%) | 77,131 |
| 10 Apr 2022 | USD | 39.1633 | 39.269 | 37.5343 | 37.5837 | 37.5837 | -1.58 (-4.03%) | 20,736 |
| 9 Apr 2022 | USD | 41.4385 | 41.6157 | 38.4999 | 39.1634 | 39.1634 | -2.275 (-5.49%) | 43,877 |
| 8 Apr 2022 | USD | 38.5141 | 42.7801 | 38.3701 | 41.438 | 41.438 | +2.924 (+7.59%) | 41,293 |
| 7 Apr 2022 | USD | 37.7461 | 38.821 | 37.5407 | 38.5143 | 38.5143 | +0.768 (+2.04%) | 0 |
| 6 Apr 2022 | USD | 36.5201 | 38.7917 | 35.2606 | 37.7461 | 37.7461 | +1.22 (+3.34%) | 40,250 |
| 5 Apr 2022 | USD | 36.7987 | 37.8826 | 36.5262 | 36.5262 | 36.5262 | -0.273 (-0.74%) | 9,054 |
| 4 Apr 2022 | USD | 35.8418 | 36.8915 | 35.422 | 36.7987 | 36.7987 | +0.957 (+2.67%) | 9,916 |
| 3 Apr 2022 | USD | 35.1192 | 36.3034 | 34.8223 | 35.8417 | 35.8417 | +0.723 (+2.06%) | 0 |
| 2 Apr 2022 | USD | 36.2927 | 36.8952 | 35.1192 | 35.1192 | 35.1192 | -1.174 (-3.23%) | 17,200 |
| 1 Apr 2022 | USD | 34.5594 | 36.5493 | 33.981 | 36.2928 | 36.2928 | +1.734 (+5.02%) | 0 |
| 31 Mar 2022 | USD | 35.6955 | 36.2639 | 34.5141 | 34.5586 | 34.5586 | -1.137 (-3.18%) | 0 |
| 30 Mar 2022 | USD | 35.8104 | 36.2324 | 35.2704 | 35.6955 | 35.6955 | -0.115 (-0.32%) | 0 |
| 29 Mar 2022 | USD | 35.9893 | 36.7249 | 35.4551 | 35.8104 | 35.8104 | -0.179 (-0.50%) | 9,881 |
| 28 Mar 2022 | USD | 35.5704 | 37.0645 | 35.5084 | 35.9895 | 35.9895 | +0.419 (+1.18%) | 0 |
| 27 Mar 2022 | USD | 33.9697 | 35.5758 | 33.9218 | 35.5702 | 35.5702 | +1.601 (+4.71%) | 0 |
| 26 Mar 2022 | USD | 33.5563 | 34.0141 | 33.5031 | 33.9697 | 33.9697 | +0.413 (+1.23%) | 0 |
| 25 Mar 2022 | USD | 33.6452 | 34.4329 | 33.4209 | 33.5563 | 33.5563 | -0.089 (-0.26%) | 0 |
| 24 Mar 2022 | USD | 32.7377 | 33.7168 | 32.5773 | 33.6451 | 33.6451 | +0.907 (+2.77%) | 0 |
| 23 Mar 2022 | USD | 32.1095 | 32.8283 | 31.7252 | 32.7378 | 32.7378 | +0.628 (+1.96%) | 0 |
| 22 Mar 2022 | USD | 31.3499 | 32.8966 | 31.3348 | 32.1096 | 32.1096 | +0.76 (+2.42%) | 0 |
| 21 Mar 2022 | USD | 30.9327 | 31.9625 | 30.7171 | 31.3499 | 31.3499 | +0.417 (+1.35%) | 126 |
| 20 Mar 2022 | USD | 31.854 | 31.9706 | 30.5648 | 30.9327 | 30.9327 | -0.921 (-2.89%) | 0 |
| 19 Mar 2022 | USD | 31.8551 | 32.2046 | 31.5349 | 31.854 | 31.854 | -0.001 (0.0%) | 0 |
| 18 Mar 2022 | USD | 29.7845 | 32.183 | 29.3825 | 31.8551 | 31.8551 | +2.071 (+6.95%) | 9,204 |
| 17 Mar 2022 | USD | 30.2055 | 30.4388 | 29.4656 | 29.7845 | 29.7845 | -0.421 (-1.39%) | 15,183 |
