| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 29.2277 | 30.3219 | 28.5314 | 30.2055 | 30.2055 | +0.978 (+3.35%) | 7,819 |
| 15 Mar 2022 | USD | 28.8523 | 29.6094 | 28.06 | 29.2277 | 29.2277 | +0.375 (+1.30%) | 0 |
| 14 Mar 2022 | USD | 28.0389 | 29.0027 | 27.9666 | 28.8523 | 28.8523 | +0.813 (+2.90%) | 0 |
| 13 Mar 2022 | USD | 28.7727 | 28.9553 | 27.8942 | 28.0389 | 28.0389 | -0.734 (-2.55%) | 0 |
| 12 Mar 2022 | USD | 28.5814 | 29.0722 | 28.573 | 28.7727 | 28.7727 | +0.191 (+0.67%) | 0 |
| 11 Mar 2022 | USD | 29.1086 | 29.6891 | 28.2816 | 28.5814 | 28.5814 | -0.527 (-1.81%) | 0 |
| 10 Mar 2022 | USD | 30.4037 | 30.4085 | 28.5688 | 29.1086 | 29.1086 | -1.295 (-4.26%) | 0 |
| 9 Mar 2022 | USD | 28.7396 | 30.782 | 28.7014 | 30.4037 | 30.4037 | +1.661 (+5.78%) | 0 |
| 8 Mar 2022 | USD | 27.7843 | 29.2049 | 27.7843 | 28.7423 | 28.7423 | +0.958 (+3.45%) | 0 |
| 7 Mar 2022 | USD | 28.3104 | 29.4527 | 27.3372 | 27.7843 | 27.7843 | -0.526 (-1.86%) | 0 |
| 6 Mar 2022 | USD | 29.8713 | 29.9506 | 28.2573 | 28.3104 | 28.3104 | -1.561 (-5.23%) | 2,836 |
| 5 Mar 2022 | USD | 29.3551 | 30.018 | 29.2015 | 29.8713 | 29.8713 | +0.517 (+1.76%) | 0 |
| 4 Mar 2022 | USD | 31.8526 | 31.8526 | 28.9967 | 29.3541 | 29.3541 | -2.498 (-7.84%) | 0 |
| 3 Mar 2022 | USD | 33.7312 | 33.8316 | 31.3646 | 31.8526 | 31.8526 | -1.879 (-5.57%) | 7,257 |
| 2 Mar 2022 | USD | 33.9144 | 34.5625 | 33.3621 | 33.7313 | 33.7313 | -0.183 (-0.54%) | 0 |
| 1 Mar 2022 | USD | 33.2463 | 34.5855 | 32.7424 | 33.9145 | 33.9145 | +0.668 (+2.01%) | 0 |
| 28 Feb 2022 | USD | 29.9074 | 33.3108 | 29.5283 | 33.2463 | 33.2463 | +3.339 (+11.16%) | 0 |
| 27 Feb 2022 | USD | 31.3215 | 32.2746 | 29.4366 | 29.9074 | 29.9074 | -1.414 (-4.52%) | 2,419 |
| 26 Feb 2022 | USD | 31.5889 | 32.5331 | 31.069 | 31.3216 | 31.3216 | -0.267 (-0.85%) | 1,191 |
| 25 Feb 2022 | USD | 29.6936 | 32.2626 | 29.5468 | 31.5886 | 31.5886 | +1.895 (+6.38%) | 0 |
| 24 Feb 2022 | USD | 29.6481 | 30.7455 | 26.4139 | 29.6936 | 29.6936 | +0.045 (+0.15%) | 0 |
| 23 Feb 2022 | USD | 30.1057 | 31.3765 | 29.6137 | 29.6481 | 29.6481 | -0.458 (-1.52%) | 0 |
| 22 Feb 2022 | USD | 29.5395 | 30.3413 | 28.6929 | 30.1064 | 30.1064 | +0.567 (+1.92%) | 1,327 |
| 21 Feb 2022 | USD | 31.0896 | 32.4904 | 29.5394 | 29.5394 | 29.5394 | -1.551 (-4.99%) | 9,388 |
| 20 Feb 2022 | USD | 32.6819 | 32.6844 | 30.5192 | 31.0901 | 31.0901 | -1.592 (-4.87%) | 0 |
| 19 Feb 2022 | USD | 32.8586 | 33.4153 | 32.0847 | 32.6819 | 32.6819 | -0.177 (-0.54%) | 128 |
| 18 Feb 2022 | USD | 34.2292 | 34.7058 | 32.6456 | 32.8585 | 32.8585 | -1.371 (-4.00%) | 0 |
| 17 Feb 2022 | USD | 36.831 | 37.1295 | 33.9638 | 34.2292 | 34.2292 | -2.603 (-7.07%) | 1,297 |
| 16 Feb 2022 | USD | 37.4131 | 37.4152 | 35.9239 | 36.8324 | 36.8324 | -0.582 (-1.56%) | 0 |
| 15 Feb 2022 | USD | 34.5025 | 37.4225 | 34.3219 | 37.4146 | 37.4146 | +2.912 (+8.44%) | 0 |
