| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 36.2738 | 36.2738 | 32.652 | 34.5027 | 34.5027 | -1.771 (-4.88%) | 49,677 |
| 13 Feb 2022 | USD | 36.6501 | 37.0773 | 35.8264 | 36.2738 | 36.2738 | -0.368 (-1.00%) | 0 |
| 12 Feb 2022 | USD | 36.8223 | 37.4616 | 36.0981 | 36.642 | 36.642 | -0.18 (-0.49%) | 0 |
| 11 Feb 2022 | USD | 38.6328 | 39.3297 | 36.3552 | 36.8224 | 36.8224 | -1.811 (-4.69%) | 0 |
| 10 Feb 2022 | USD | 41.4497 | 41.473 | 38.6309 | 38.6338 | 38.6338 | -2.816 (-6.79%) | 7,424 |
| 9 Feb 2022 | USD | 39.9208 | 41.6461 | 39.219 | 41.4497 | 41.4497 | +1.529 (+3.83%) | 0 |
| 8 Feb 2022 | USD | 40.2408 | 41.1039 | 38.8532 | 39.921 | 39.921 | -0.32 (-0.79%) | 0 |
| 7 Feb 2022 | USD | 39.1351 | 40.6088 | 38.4007 | 40.2408 | 40.2408 | +1.106 (+2.83%) | 0 |
| 6 Feb 2022 | USD | 39.0772 | 39.2749 | 37.988 | 39.1347 | 39.1347 | +0.057 (+0.15%) | 10,877 |
| 5 Feb 2022 | USD | 39.3148 | 40.2101 | 38.7895 | 39.0774 | 39.0774 | -0.237 (-0.60%) | 15,481 |
| 4 Feb 2022 | USD | 36.908 | 39.3145 | 36.5364 | 39.3145 | 39.3145 | +2.406 (+6.52%) | 45,296 |
| 3 Feb 2022 | USD | 37.0813 | 37.5579 | 35.8504 | 36.908 | 36.908 | -0.173 (-0.47%) | 0 |
| 2 Feb 2022 | USD | 40.0694 | 40.2475 | 37.0813 | 37.0813 | 37.0813 | -2.988 (-7.46%) | 27,151 |
| 1 Feb 2022 | USD | 38.9665 | 40.4875 | 38.9549 | 40.0694 | 40.0694 | +1.103 (+2.83%) | 11,368 |
| 31 Jan 2022 | USD | 38.9219 | 39.089 | 36.1122 | 38.9665 | 38.9665 | +0.044 (+0.11%) | 22,096 |
| 30 Jan 2022 | USD | 38.6357 | 39.2181 | 38.0972 | 38.9221 | 38.9221 | +0.286 (+0.74%) | 0 |
| 29 Jan 2022 | USD | 37.9723 | 39.1883 | 37.743 | 38.6357 | 38.6357 | +0.664 (+1.75%) | 0 |
| 28 Jan 2022 | USD | 36.0253 | 38.0305 | 35.2007 | 37.9714 | 37.9714 | +1.946 (+5.40%) | 0 |
| 27 Jan 2022 | USD | 37.0039 | 37.5096 | 34.5196 | 36.0251 | 36.0251 | -0.979 (-2.65%) | 2,403 |
| 26 Jan 2022 | USD | 38.9802 | 41.9989 | 36.1538 | 37.0039 | 37.0039 | -1.976 (-5.07%) | 41,930 |
| 25 Jan 2022 | USD | 41.6259 | 41.7192 | 38.5727 | 38.9802 | 38.9802 | -2.646 (-6.36%) | 57,237 |
| 24 Jan 2022 | USD | 44.2568 | 44.2568 | 36.9374 | 41.6259 | 41.6259 | -2.631 (-5.94%) | 121,151 |
| 23 Jan 2022 | USD | 41.8601 | 44.3957 | 41.5643 | 44.2568 | 44.2568 | +2.397 (+5.73%) | 0 |
| 22 Jan 2022 | USD | 44.5212 | 45.5962 | 40.5295 | 41.8601 | 41.8601 | -2.661 (-5.98%) | 0 |
| 21 Jan 2022 | USD | 52.4386 | 52.8916 | 43.5454 | 44.5212 | 44.5212 | -7.92 (-15.10%) | 87,289 |
| 20 Jan 2022 | USD | 52.9846 | 59.6037 | 52.4414 | 52.4414 | 52.4414 | -0.543 (-1.03%) | 174,673 |
| 19 Jan 2022 | USD | 56.3431 | 56.4681 | 52.9366 | 52.9846 | 52.9846 | -3.358 (-5.96%) | 39,538 |
| 18 Jan 2022 | USD | 58 | 58.5091 | 55.926 | 56.3431 | 56.3431 | -1.657 (-2.86%) | 19,008 |
| 17 Jan 2022 | USD | 61.8137 | 61.8192 | 57.0077 | 58 | 58 | -3.814 (-6.17%) | 29,742 |
| 16 Jan 2022 | USD | 61.581 | 62.1054 | 60.6695 | 61.814 | 61.814 | +0.233 (+0.38%) | 0 |
