| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 58.8431 | 62.4278 | 58.272 | 61.581 | 61.581 | +2.738 (+4.65%) | 125,750 |
| 14 Jan 2022 | USD | 57.9073 | 59.2588 | 56.8943 | 58.8431 | 58.8431 | +0.936 (+1.62%) | 0 |
| 13 Jan 2022 | USD | 62.6666 | 62.6685 | 57.6739 | 57.9073 | 57.9073 | -4.759 (-7.59%) | 43,454 |
| 12 Jan 2022 | USD | 59.8256 | 63.0213 | 59.4397 | 62.6666 | 62.6666 | +2.841 (+4.75%) | 3,323 |
| 11 Jan 2022 | USD | 56.6161 | 61.8988 | 54.2183 | 59.8256 | 59.8256 | +3.209 (+5.67%) | 248,866 |
| 10 Jan 2022 | USD | 57.8967 | 58.4439 | 53.9562 | 56.6161 | 56.6161 | -1.281 (-2.21%) | 0 |
| 9 Jan 2022 | USD | 56.9205 | 58.9787 | 56.4693 | 57.8967 | 57.8967 | +0.976 (+1.72%) | 0 |
| 8 Jan 2022 | USD | 60.2153 | 61.2098 | 55.3211 | 56.9205 | 56.9205 | -3.295 (-5.47%) | 27,669 |
| 7 Jan 2022 | USD | 64.4763 | 64.5123 | 58.6289 | 60.2153 | 60.2153 | -4.261 (-6.61%) | 0 |
| 6 Jan 2022 | USD | 64.521 | 65.2551 | 59.6976 | 64.4763 | 64.4763 | -0.045 (-0.07%) | 50,748 |
| 5 Jan 2022 | USD | 69.7103 | 70.1814 | 62.6474 | 64.521 | 64.521 | -5.189 (-7.44%) | 8,664 |
| 4 Jan 2022 | USD | 70.5857 | 71.4413 | 68.8138 | 69.7103 | 69.7103 | -0.875 (-1.24%) | 26,024 |
| 3 Jan 2022 | USD | 71.6434 | 72.9929 | 69.1682 | 70.5857 | 70.5857 | -1.058 (-1.48%) | 97,274 |
| 2 Jan 2022 | USD | 65.2478 | 71.8286 | 64.6866 | 71.6434 | 71.6434 | +6.396 (+9.80%) | 98,963 |
| 1 Jan 2022 | USD | 63.8391 | 65.3068 | 63.8362 | 65.2478 | 65.2478 | +1.409 (+2.21%) | 0 |
| 31 Dec 2021 | USD | 64.7104 | 66.1295 | 62.9992 | 63.8391 | 63.8391 | -0.856 (-1.32%) | 0 |
| 30 Dec 2021 | USD | 63.3496 | 65.0894 | 62.4598 | 64.6946 | 64.6946 | +1.296 (+2.04%) | 0 |
| 29 Dec 2021 | USD | 68.0448 | 68.2982 | 63.2417 | 63.3989 | 63.3989 | -4.652 (-6.84%) | 44,365 |
| 28 Dec 2021 | USD | 67.8978 | 69.365 | 64.9624 | 68.0507 | 68.0507 | +0.152 (+0.22%) | 151,704 |
| 27 Dec 2021 | USD | 67.9541 | 68.6507 | 67.5798 | 67.8989 | 67.8989 | -0.047 (-0.07%) | 0 |
| 26 Dec 2021 | USD | 69.1406 | 69.4051 | 67.7561 | 67.9462 | 67.9462 | -1.451 (-2.09%) | 20,388 |
| 25 Dec 2021 | USD | 68.6279 | 71.3835 | 67.7387 | 69.3972 | 69.3972 | +0.83 (+1.21%) | 75,339 |
| 24 Dec 2021 | USD | 70.165 | 70.2117 | 68.4143 | 68.5669 | 68.5669 | -1.622 (-2.31%) | 59,023 |
| 23 Dec 2021 | USD | 68.3605 | 70.2946 | 65.7976 | 70.1893 | 70.1893 | +1.85 (+2.71%) | 68,297 |
| 22 Dec 2021 | USD | 69.2736 | 69.9987 | 68.0799 | 68.3389 | 68.3389 | -0.876 (-1.27%) | 7,808 |
| 21 Dec 2021 | USD | 67.6085 | 69.4316 | 67.5903 | 69.2147 | 69.2147 | +1.613 (+2.39%) | 0 |
| 20 Dec 2021 | USD | 69.1641 | 69.3871 | 65.3857 | 67.6018 | 67.6018 | -1.571 (-2.27%) | 30,615 |
| 19 Dec 2021 | USD | 69.4202 | 70.1208 | 68.5482 | 69.1723 | 69.1723 | -0.249 (-0.36%) | 0 |
| 18 Dec 2021 | USD | 68.2642 | 70.9533 | 66.7151 | 69.4215 | 69.4215 | +1.167 (+1.71%) | 135,716 |
| 17 Dec 2021 | USD | 68.6198 | 68.6712 | 65.8688 | 68.255 | 68.255 | -0.37 (-0.54%) | 84,273 |
