| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 50.4 | 53.8 | 49.3 | 52.8 | 52.8 | +2.85 (+5.71%) | 71,975 |
| 10 Apr 2024 | INR | 51.1 | 51.1 | 49.6 | 49.95 | 49.95 | -0.2 (-0.40%) | 7,342 |
| 9 Apr 2024 | INR | 50.1 | 50.9 | 49.35 | 50.15 | 50.15 | 0.0 (0.0%) | 15,889 |
| 8 Apr 2024 | INR | 51.55 | 51.55 | 49.8 | 50.15 | 50.15 | -0.3 (-0.59%) | 9,234 |
| 5 Apr 2024 | INR | 50.8 | 50.8 | 50.1 | 50.45 | 50.45 | +0.2 (+0.40%) | 10,333 |
| 4 Apr 2024 | INR | 50.7 | 50.8 | 49.8 | 50.25 | 50.25 | +0.4 (+0.80%) | 21,831 |
| 3 Apr 2024 | INR | 47.75 | 51.25 | 47.75 | 49.85 | 49.85 | +2.1 (+4.40%) | 57,012 |
| 2 Apr 2024 | INR | 47 | 48 | 47 | 47.75 | 47.75 | +0.9 (+1.92%) | 27,642 |
| 1 Apr 2024 | INR | 45 | 47.75 | 45 | 46.85 | 46.85 | +1.95 (+4.34%) | 23,312 |
| 28 Mar 2024 | INR | 46.5 | 47.5 | 44.45 | 44.9 | 44.9 | -0.9 (-1.97%) | 82,047 |
| 27 Mar 2024 | INR | 46.8 | 49.85 | 45.3 | 45.8 | 45.8 | +0.15 (+0.33%) | 176,722 |
| 26 Mar 2024 | INR | 47.9 | 47.9 | 45.3 | 45.65 | 45.65 | -1.45 (-3.08%) | 112,950 |
| 22 Mar 2024 | INR | 47.85 | 48.75 | 46.5 | 47.1 | 47.1 | +0.2 (+0.43%) | 37,601 |
| 21 Mar 2024 | INR | 48.15 | 50.05 | 46 | 46.9 | 46.9 | -1.2 (-2.49%) | 52,660 |
| 20 Mar 2024 | INR | 47.25 | 49.3 | 47 | 48.1 | 48.1 | +0.85 (+1.80%) | 39,126 |
| 19 Mar 2024 | INR | 48.6 | 48.6 | 47 | 47.25 | 47.25 | -0.6 (-1.25%) | 26,479 |
| 18 Mar 2024 | INR | 51.15 | 51.15 | 47.45 | 47.85 | 47.85 | -1.2 (-2.45%) | 23,238 |
| 15 Mar 2024 | INR | 46 | 53 | 45.7 | 49.05 | 49.05 | +2.8 (+6.05%) | 213,231 |
| 14 Mar 2024 | INR | 42.75 | 47.3 | 41.1 | 46.25 | 46.25 | +4 (+9.47%) | 48,301 |
| 13 Mar 2024 | INR | 48.15 | 48.4 | 41.9 | 42.25 | 42.25 | -6.45 (-13.24%) | 65,129 |
| 12 Mar 2024 | INR | 50.15 | 51.8 | 46.45 | 48.7 | 48.7 | -1.45 (-2.89%) | 42,493 |
| 11 Mar 2024 | INR | 52.75 | 52.75 | 49.65 | 50.15 | 50.15 | -0.75 (-1.47%) | 19,502 |
| 7 Mar 2024 | INR | 51.7 | 53.1 | 50.25 | 50.9 | 50.9 | -0.6 (-1.17%) | 20,753 |
| 6 Mar 2024 | INR | 53.7 | 54.3 | 48.95 | 51.5 | 51.5 | -2.55 (-4.72%) | 52,609 |
| 5 Mar 2024 | INR | 55.25 | 55.9 | 53.15 | 54.05 | 54.05 | -1.35 (-2.44%) | 35,187 |
| 4 Mar 2024 | INR | 55.65 | 56.75 | 55.05 | 55.4 | 55.4 | -0.25 (-0.45%) | 20,011 |
| 2 Mar 2024 | INR | 55.95 | 56.7 | 54.8 | 55.65 | 55.65 | +0.3 (+0.54%) | 10,229 |
| 1 Mar 2024 | INR | 53.55 | 56.5 | 53.55 | 55.35 | 55.35 | +1.25 (+2.31%) | 34,518 |
| 29 Feb 2024 | INR | 54.5 | 54.9 | 54 | 54.1 | 54.1 | +0.05 (+0.09%) | 20,394 |
| 28 Feb 2024 | INR | 54.75 | 54.8 | 52.1 | 54.05 | 54.05 | +0.25 (+0.46%) | 41,497 |
