| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | INR | 40 | 40 | 37.5 | 37.9 | 37.9 | +0.8 (+2.16%) | 1,276 |
| 13 Sep 2011 | INR | 36.55 | 38.6 | 36.55 | 37.1 | 37.1 | +0.05 (+0.13%) | 1,370 |
| 12 Sep 2011 | INR | 37.3 | 37.3 | 37.05 | 37.05 | 37.05 | -0.3 (-0.80%) | 119 |
| 9 Sep 2011 | INR | 37.45 | 38.15 | 37.35 | 37.35 | 37.35 | -0.75 (-1.97%) | 369 |
| 8 Sep 2011 | INR | 38 | 38.1 | 37.25 | 38.1 | 38.1 | -1.8 (-4.51%) | 51 |
| 7 Sep 2011 | INR | 39 | 39.9 | 39 | 39.9 | 39.9 | +1.9 (+5%) | 130 |
| 5 Sep 2011 | INR | 36.6 | 38 | 36.6 | 38 | 38 | +1 (+2.70%) | 938 |
| 2 Sep 2011 | INR | 37 | 38 | 37 | 37 | 37 | -0.1 (-0.27%) | 2,528 |
| 30 Aug 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.45 (+1.23%) | 100 |
| 29 Aug 2011 | INR | 35.15 | 37.4 | 35.1 | 36.65 | 36.65 | +0.4 (+1.10%) | 2,207 |
| 26 Aug 2011 | INR | 37 | 37.75 | 36.15 | 36.25 | 36.25 | -0.3 (-0.82%) | 1,343 |
| 25 Aug 2011 | INR | 36.3 | 36.55 | 36.3 | 36.55 | 36.55 | -0.75 (-2.01%) | 241 |
| 23 Aug 2011 | INR | 38 | 38 | 37 | 37.3 | 37.3 | -0.7 (-1.84%) | 503 |
| 22 Aug 2011 | INR | 36.2 | 38 | 36.2 | 38 | 38 | +1.45 (+3.97%) | 103 |
| 19 Aug 2011 | INR | 36.5 | 37 | 36.5 | 36.55 | 36.55 | -0.45 (-1.22%) | 46 |
| 18 Aug 2011 | INR | 37.5 | 39.45 | 37 | 37 | 37 | -1.4 (-3.65%) | 4,873 |
| 12 Aug 2011 | INR | 37.8 | 38.5 | 37.7 | 38.4 | 38.4 | -0.1 (-0.26%) | 1,670 |
| 11 Aug 2011 | INR | 38 | 38.5 | 38 | 38.5 | 38.5 | +0.15 (+0.39%) | 527 |
| 10 Aug 2011 | INR | 39.1 | 40.75 | 38.05 | 38.35 | 38.35 | +2.2 (+6.09%) | 401 |
| 9 Aug 2011 | INR | 36.8 | 40.9 | 36.15 | 36.15 | 36.15 | -1.6 (-4.24%) | 105 |
| 8 Aug 2011 | INR | 37.5 | 37.75 | 37 | 37.75 | 37.75 | -1.25 (-3.21%) | 1,156 |
| 5 Aug 2011 | INR | 38.5 | 42.95 | 37.6 | 39 | 39 | -0.35 (-0.89%) | 4,361 |
| 4 Aug 2011 | INR | 41 | 42 | 39.2 | 39.35 | 39.35 | -0.65 (-1.63%) | 1,037 |
| 3 Aug 2011 | INR | 45 | 45 | 39.75 | 40 | 40 | -0.05 (-0.12%) | 1,642 |
| 2 Aug 2011 | INR | 39.65 | 42.8 | 39.35 | 40.05 | 40.05 | -0.6 (-1.48%) | 2,779 |
| 1 Aug 2011 | INR | 40.2 | 45 | 40.2 | 40.65 | 40.65 | -1.35 (-3.21%) | 596 |
| 29 Jul 2011 | INR | 41 | 42.5 | 39.2 | 42 | 42 | +1 (+2.44%) | 1,061 |
| 28 Jul 2011 | INR | 40.15 | 41 | 40 | 41 | 41 | +0.35 (+0.86%) | 1,868 |
| 27 Jul 2011 | INR | 39.85 | 41 | 39.85 | 40.65 | 40.65 | -0.2 (-0.49%) | 561 |
| 26 Jul 2011 | INR | 41.5 | 41.5 | 40.55 | 40.85 | 40.85 | -0.65 (-1.57%) | 142 |
