| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 40.75 | 41.5 | 40.75 | 41.5 | 41.5 | +0.15 (+0.36%) | 709 |
| 22 Jul 2011 | INR | 42.5 | 42.5 | 41.35 | 41.35 | 41.35 | +0.35 (+0.85%) | 2,327 |
| 21 Jul 2011 | INR | 39.1 | 42.8 | 39.1 | 41 | 41 | -1.45 (-3.42%) | 1,412 |
| 20 Jul 2011 | INR | 40.65 | 42.7 | 40.5 | 42.45 | 42.45 | +1.25 (+3.03%) | 692 |
| 19 Jul 2011 | INR | 41.5 | 42.7 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 1,129 |
| 18 Jul 2011 | INR | 41.2 | 41.95 | 41.2 | 41.2 | 41.2 | -0.3 (-0.72%) | 847 |
| 15 Jul 2011 | INR | 40.7 | 41.85 | 40.7 | 41.5 | 41.5 | +0.75 (+1.84%) | 856 |
| 14 Jul 2011 | INR | 40.9 | 42 | 40.5 | 40.75 | 40.75 | +0.3 (+0.74%) | 169 |
| 13 Jul 2011 | INR | 42.5 | 42.5 | 40.45 | 40.45 | 40.45 | -2.05 (-4.82%) | 375 |
| 12 Jul 2011 | INR | 41.25 | 43.4 | 41.25 | 42.5 | 42.5 | +0.5 (+1.19%) | 360 |
| 11 Jul 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 1,000 |
| 8 Jul 2011 | INR | 39.2 | 43.2 | 39.2 | 42 | 42 | -0.45 (-1.06%) | 2,145 |
| 7 Jul 2011 | INR | 42.5 | 42.5 | 41.1 | 42.45 | 42.45 | +1 (+2.41%) | 2,050 |
| 6 Jul 2011 | INR | 41 | 41.45 | 41 | 41.45 | 41.45 | +0.45 (+1.10%) | 1,279 |
| 5 Jul 2011 | INR | 39.4 | 42.8 | 39.4 | 41 | 41 | 0.0 (0.0%) | 16 |
| 4 Jul 2011 | INR | 38.85 | 41 | 38.85 | 41 | 41 | +1.15 (+2.89%) | 917 |
| 1 Jul 2011 | INR | 38.75 | 41.5 | 38.75 | 39.85 | 39.85 | -0.45 (-1.12%) | 361 |
| 30 Jun 2011 | INR | 40.25 | 40.95 | 40.25 | 40.3 | 40.3 | +0.05 (+0.12%) | 452 |
| 29 Jun 2011 | INR | 40 | 42 | 40 | 40.25 | 40.25 | +0.4 (+1.00%) | 815 |
| 28 Jun 2011 | INR | 38 | 44.95 | 38 | 39.85 | 39.85 | -0.5 (-1.24%) | 876 |
| 27 Jun 2011 | INR | 40.5 | 40.5 | 39.6 | 40.35 | 40.35 | +0.1 (+0.25%) | 242 |
| 24 Jun 2011 | INR | 40 | 40.5 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 1,783 |
| 23 Jun 2011 | INR | 38 | 40 | 38 | 40 | 40 | -1 (-2.44%) | 1,265 |
| 22 Jun 2011 | INR | 39.85 | 41.95 | 39.85 | 41 | 41 | +0.9 (+2.24%) | 3 |
| 21 Jun 2011 | INR | 39.5 | 43.2 | 39.5 | 40.1 | 40.1 | +0.25 (+0.63%) | 1,307 |
| 20 Jun 2011 | INR | 41.15 | 41.15 | 39.5 | 39.85 | 39.85 | -1.3 (-3.16%) | 4,570 |
| 17 Jun 2011 | INR | 40.3 | 43.4 | 40.3 | 41.15 | 41.15 | -2.1 (-4.86%) | 874 |
| 16 Jun 2011 | INR | 41.05 | 43.25 | 41.05 | 43.25 | 43.25 | +1.7 (+4.09%) | 168 |
| 15 Jun 2011 | INR | 42.1 | 42.95 | 41.55 | 41.55 | 41.55 | -0.55 (-1.31%) | 169 |
| 14 Jun 2011 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 485 |
