Aro Granite Industries Limited Recent Share Price (NSE:AROGRANITE)

NSE:AROGRANITE - Aro Granite Industries Ltd Aro Granite Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2011	INR	41.9	43.9	41.9	42.1	42.1	-0.05 (-0.12%)	286
10 Jun 2011	INR	42.1	42.15	42.05	42.15	42.15	-0.15 (-0.35%)	106
8 Jun 2011	INR	42.25	42.3	42.25	42.3	42.3	-1.6 (-3.64%)	8
7 Jun 2011	INR	41.5	44	41.5	43.9	43.9	+1.15 (+2.69%)	116
6 Jun 2011	INR	42.3	43.45	41.15	42.75	42.75	+0.45 (+1.06%)	3,297
3 Jun 2011	INR	41.5	42.3	41.3	42.3	42.3	+1.2 (+2.92%)	203
2 Jun 2011	INR	41.3	41.75	41.1	41.1	41.1	-0.5 (-1.20%)	1,660
1 Jun 2011	INR	42	42	41.6	41.6	41.6	-0.85 (-2.00%)	755
30 May 2011	INR	42.5	42.5	40.55	42.45	42.45	+0.85 (+2.04%)	121
27 May 2011	INR	42	42.9	40.9	41.6	41.6	+0.45 (+1.09%)	572
26 May 2011	INR	41.1	41.15	41.1	41.15	41.15	-0.3 (-0.72%)	95
25 May 2011	INR	44	44	41.1	41.45	41.45	-0.55 (-1.31%)	373
24 May 2011	INR	42.1	43.4	41.75	42	42	0.0 (0.0%)	5,303
23 May 2011	INR	45.75	45.75	42	42	42	-0.55 (-1.29%)	6,853
20 May 2011	INR	42.55	42.55	42.55	42.55	42.55	-0.95 (-2.18%)	15
19 May 2011	INR	42	43.5	42	43.5	43.5	+1 (+2.35%)	2,370
18 May 2011	INR	42.05	42.5	42.05	42.5	42.5	+0.45 (+1.07%)	46
17 May 2011	INR	42.2	42.2	42	42.05	42.05	-0.1 (-0.24%)	3,150
16 May 2011	INR	42.05	43.75	42.05	42.15	42.15	0.0 (0.0%)	170
13 May 2011	INR	42.05	42.15	42.05	42.15	42.15	+0.15 (+0.36%)	1,325
12 May 2011	INR	42.05	42.05	42	42	42	-0.05 (-0.12%)	354
11 May 2011	INR	42.05	42.75	42	42.05	42.05	-0.05 (-0.12%)	3,179
10 May 2011	INR	42.1	44	42.05	42.1	42.1	-0.05 (-0.12%)	1,514
9 May 2011	INR	42.15	43.75	42.1	42.15	42.15	-0.75 (-1.75%)	1,347
6 May 2011	INR	42.05	43	42.05	42.9	42.9	+0.9 (+2.14%)	3,259
5 May 2011	INR	42.05	46	42	42	42	0.0 (0.0%)	5,654
4 May 2011	INR	42	44.9	42	42	42	-0.1 (-0.24%)	306
3 May 2011	INR	42.05	44	42	42.1	42.1	-0.05 (-0.12%)	6,469
2 May 2011	INR	42.05	43.5	42.05	42.15	42.15	-3.3 (-7.26%)	402
29 Apr 2011	INR	43.7	45.45	43	45.45	45.45	+2.45 (+5.70%)	4,583

Unicorn Response |