| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | INR | 43 | 43.05 | 43 | 43 | 43 | -0.1 (-0.23%) | 2,300 |
| 27 Apr 2011 | INR | 43.15 | 43.75 | 42.8 | 43.1 | 43.1 | -0.85 (-1.93%) | 1,200 |
| 26 Apr 2011 | INR | 43 | 44 | 43 | 43.95 | 43.95 | +0.95 (+2.21%) | 914 |
| 25 Apr 2011 | INR | 44.5 | 44.6 | 43 | 43 | 43 | -2.5 (-5.49%) | 22,770 |
| 21 Apr 2011 | INR | 47.75 | 47.75 | 44.5 | 45.5 | 45.5 | +1.35 (+3.06%) | 1,103 |
| 20 Apr 2011 | INR | 46 | 46.4 | 44.15 | 44.15 | 44.15 | -0.35 (-0.79%) | 375 |
| 19 Apr 2011 | INR | 47.15 | 47.15 | 44.5 | 44.5 | 44.5 | +0.25 (+0.56%) | 273 |
| 18 Apr 2011 | INR | 44.25 | 45 | 44.25 | 44.25 | 44.25 | +0.25 (+0.57%) | 190 |
| 15 Apr 2011 | INR | 46.9 | 46.9 | 44 | 44 | 44 | -1.7 (-3.72%) | 2,941 |
| 13 Apr 2011 | INR | 41.8 | 45.7 | 41.7 | 45.7 | 45.7 | +2.7 (+6.28%) | 16,634 |
| 11 Apr 2011 | INR | 43.5 | 43.5 | 42.45 | 43 | 43 | +0.5 (+1.18%) | 785 |
| 8 Apr 2011 | INR | 42.6 | 42.6 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 501 |
| 7 Apr 2011 | INR | 42.4 | 44.55 | 41.55 | 42.5 | 42.5 | -0.55 (-1.28%) | 11,537 |
| 6 Apr 2011 | INR | 42.35 | 44.6 | 42.05 | 43.05 | 43.05 | +0.75 (+1.77%) | 1,690 |
| 5 Apr 2011 | INR | 40.3 | 42.7 | 40.3 | 42.3 | 42.3 | -0.1 (-0.24%) | 797 |
| 4 Apr 2011 | INR | 41.65 | 42.4 | 41.65 | 42.4 | 42.4 | +0.6 (+1.44%) | 3,825 |
| 1 Apr 2011 | INR | 40.2 | 41.8 | 40.15 | 41.8 | 41.8 | +1.1 (+2.70%) | 1,571 |
| 31 Mar 2011 | INR | 40.35 | 41.45 | 40 | 40.7 | 40.7 | -0.3 (-0.73%) | 2,263 |
| 30 Mar 2011 | INR | 40.4 | 41.25 | 40.4 | 41 | 41 | 0.0 (0.0%) | 1,137 |
| 29 Mar 2011 | INR | 40.15 | 41.75 | 40.15 | 41 | 41 | +0.05 (+0.12%) | 837 |
| 28 Mar 2011 | INR | 42 | 42 | 40.1 | 40.95 | 40.95 | -0.1 (-0.24%) | 1,986 |
| 25 Mar 2011 | INR | 41.5 | 42.25 | 41.05 | 41.05 | 41.05 | +0.7 (+1.73%) | 968 |
| 24 Mar 2011 | INR | 40.05 | 40.35 | 40.05 | 40.35 | 40.35 | +0.3 (+0.75%) | 98 |
| 23 Mar 2011 | INR | 39.4 | 40.4 | 39.4 | 40.05 | 40.05 | +0.3 (+0.75%) | 595 |
| 22 Mar 2011 | INR | 40.05 | 40.15 | 39.75 | 39.75 | 39.75 | -0.3 (-0.75%) | 1,040 |
| 21 Mar 2011 | INR | 40 | 40.05 | 40 | 40.05 | 40.05 | +0.4 (+1.01%) | 95 |
| 18 Mar 2011 | INR | 40.35 | 40.75 | 39.4 | 39.65 | 39.65 | -1.35 (-3.29%) | 7,067 |
| 17 Mar 2011 | INR | 41 | 41.05 | 40.1 | 41 | 41 | -0.5 (-1.20%) | 1,979 |
| 16 Mar 2011 | INR | 42.8 | 42.8 | 40.25 | 41.5 | 41.5 | +0.75 (+1.84%) | 3,244 |
| 15 Mar 2011 | INR | 43 | 43 | 40 | 40.75 | 40.75 | -0.7 (-1.69%) | 2,523 |
