| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | INR | 41.3 | 42 | 41.3 | 41.45 | 41.45 | -1.05 (-2.47%) | 562 |
| 11 Mar 2011 | INR | 42.7 | 42.7 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 3,587 |
| 10 Mar 2011 | INR | 42.45 | 43.5 | 41.85 | 42.5 | 42.5 | +0.85 (+2.04%) | 1,367 |
| 9 Mar 2011 | INR | 42.5 | 43.6 | 41.6 | 41.65 | 41.65 | -0.85 (-2%) | 1,856 |
| 8 Mar 2011 | INR | 44.5 | 44.5 | 42.5 | 42.5 | 42.5 | -0.05 (-0.12%) | 699 |
| 7 Mar 2011 | INR | 46 | 46 | 42.5 | 42.55 | 42.55 | -1.65 (-3.73%) | 1,646 |
| 4 Mar 2011 | INR | 50.5 | 50.5 | 42.75 | 44.2 | 44.2 | +1.2 (+2.79%) | 4,687 |
| 3 Mar 2011 | INR | 44 | 45.85 | 42.25 | 43 | 43 | -1.45 (-3.26%) | 1,958 |
| 1 Mar 2011 | INR | 45.9 | 45.9 | 42.65 | 44.45 | 44.45 | +0.55 (+1.25%) | 928 |
| 28 Feb 2011 | INR | 47 | 47.3 | 42.2 | 43.9 | 43.9 | +1.25 (+2.93%) | 931 |
| 25 Feb 2011 | INR | 39.65 | 45.95 | 39.65 | 42.65 | 42.65 | +0.75 (+1.79%) | 295 |
| 24 Feb 2011 | INR | 43.15 | 44.95 | 41.2 | 41.9 | 41.9 | -3.95 (-8.62%) | 5,362 |
| 23 Feb 2011 | INR | 45.5 | 46 | 43.35 | 45.85 | 45.85 | +1.65 (+3.73%) | 674 |
| 21 Feb 2011 | INR | 43.25 | 44.2 | 41.6 | 44.2 | 44.2 | +0.4 (+0.91%) | 2,140 |
| 18 Feb 2011 | INR | 44.25 | 44.25 | 41.1 | 43.8 | 43.8 | -0.25 (-0.57%) | 3,313 |
| 17 Feb 2011 | INR | 46 | 46 | 43.65 | 44.05 | 44.05 | -1.8 (-3.93%) | 1,224 |
| 16 Feb 2011 | INR | 44 | 45.85 | 44 | 45.85 | 45.85 | +1.6 (+3.62%) | 1,085 |
| 15 Feb 2011 | INR | 41.95 | 45.45 | 41.95 | 44.25 | 44.25 | +0.25 (+0.57%) | 1,595 |
| 14 Feb 2011 | INR | 43 | 44.45 | 43 | 44 | 44 | +1.6 (+3.77%) | 2,048 |
| 11 Feb 2011 | INR | 38.25 | 42.5 | 38.25 | 42.4 | 42.4 | +2.55 (+6.40%) | 588 |
| 10 Feb 2011 | INR | 37.4 | 42.4 | 37.3 | 39.85 | 39.85 | -0.15 (-0.38%) | 3,366 |
| 9 Feb 2011 | INR | 40.8 | 42.5 | 39 | 40 | 40 | -1 (-2.44%) | 2,331 |
| 8 Feb 2011 | INR | 41 | 45 | 41 | 41 | 41 | -0.5 (-1.20%) | 1,559 |
| 7 Feb 2011 | INR | 42.25 | 43 | 41.25 | 41.5 | 41.5 | -1.25 (-2.92%) | 872 |
| 4 Feb 2011 | INR | 42.35 | 45 | 42.15 | 42.75 | 42.75 | -1.7 (-3.82%) | 2,005 |
| 3 Feb 2011 | INR | 44.4 | 44.5 | 41.75 | 44.45 | 44.45 | +1.7 (+3.98%) | 1,149 |
| 2 Feb 2011 | INR | 42.25 | 44.75 | 42.25 | 42.75 | 42.75 | -1.7 (-3.82%) | 532 |
| 1 Feb 2011 | INR | 43.2 | 45 | 43 | 44.45 | 44.45 | +0.95 (+2.18%) | 480 |
| 31 Jan 2011 | INR | 43 | 43.95 | 40.3 | 43.5 | 43.5 | -0.15 (-0.34%) | 1,787 |
| 28 Jan 2011 | INR | 44.1 | 46.9 | 43 | 43.65 | 43.65 | -3.3 (-7.03%) | 4,492 |
