| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | INR | 45 | 49.95 | 45 | 48 | 48 | +0.55 (+1.16%) | 2,527 |
| 13 Dec 2010 | INR | 46.5 | 47.45 | 46 | 47.45 | 47.45 | +0.95 (+2.04%) | 378 |
| 10 Dec 2010 | INR | 44.95 | 47 | 43.25 | 46.5 | 46.5 | +1.6 (+3.56%) | 3,434 |
| 9 Dec 2010 | INR | 45.9 | 51.5 | 44.85 | 44.9 | 44.9 | -2.2 (-4.67%) | 2,916 |
| 8 Dec 2010 | INR | 47.05 | 48 | 46.1 | 47.1 | 47.1 | +0.1 (+0.21%) | 906 |
| 7 Dec 2010 | INR | 47.2 | 51 | 47 | 47 | 47 | -1.7 (-3.49%) | 1,403 |
| 6 Dec 2010 | INR | 49 | 49.9 | 46.6 | 48.7 | 48.7 | -0.35 (-0.71%) | 711 |
| 3 Dec 2010 | INR | 50.1 | 50.1 | 48.15 | 49.05 | 49.05 | -1.25 (-2.49%) | 2,011 |
| 2 Dec 2010 | INR | 50.5 | 50.9 | 48.35 | 50.3 | 50.3 | +0.3 (+0.60%) | 4,833 |
| 1 Dec 2010 | INR | 49.4 | 50.7 | 49.1 | 50 | 50 | +1.5 (+3.09%) | 2,609 |
| 30 Nov 2010 | INR | 47.55 | 50.85 | 47.55 | 48.5 | 48.5 | -0.7 (-1.42%) | 4,194 |
| 29 Nov 2010 | INR | 49 | 51.5 | 48 | 49.2 | 49.2 | +2.15 (+4.57%) | 7,321 |
| 26 Nov 2010 | INR | 49 | 52.4 | 46.45 | 47.05 | 47.05 | -1.95 (-3.98%) | 5,549 |
| 25 Nov 2010 | INR | 50.1 | 51.9 | 49 | 49 | 49 | -2 (-3.92%) | 3,745 |
| 24 Nov 2010 | INR | 53 | 57.8 | 50.1 | 51 | 51 | -0.8 (-1.54%) | 2,920 |
| 23 Nov 2010 | INR | 53 | 53 | 51.7 | 51.8 | 51.8 | -1.05 (-1.99%) | 22,207 |
| 22 Nov 2010 | INR | 52.55 | 53.4 | 51.65 | 52.85 | 52.85 | +0.15 (+0.28%) | 3,932 |
| 19 Nov 2010 | INR | 55.7 | 55.7 | 52.2 | 52.7 | 52.7 | -1.3 (-2.41%) | 16,757 |
| 18 Nov 2010 | INR | 58.2 | 58.5 | 53.1 | 54 | 54 | -2.85 (-5.01%) | 8,210 |
| 16 Nov 2010 | INR | 58 | 58.9 | 56.1 | 56.85 | 56.85 | -0.4 (-0.70%) | 9,239 |
| 15 Nov 2010 | INR | 57.2 | 59 | 56.75 | 57.25 | 57.25 | -0.75 (-1.29%) | 9,680 |
| 12 Nov 2010 | INR | 58.5 | 59.85 | 57.65 | 58 | 58 | -0.5 (-0.85%) | 6,305 |
| 11 Nov 2010 | INR | 58.85 | 59.65 | 58.5 | 58.5 | 58.5 | -1.15 (-1.93%) | 4,338 |
| 10 Nov 2010 | INR | 60 | 60.6 | 59 | 59.65 | 59.65 | +0.65 (+1.10%) | 9,947 |
| 9 Nov 2010 | INR | 58.95 | 60.8 | 58.1 | 59 | 59 | +1.25 (+2.16%) | 16,321 |
| 8 Nov 2010 | INR | 58.5 | 58.5 | 57.75 | 57.75 | 57.75 | +0.25 (+0.43%) | 2,654 |
| 5 Nov 2010 | INR | 58.05 | 58.5 | 57.25 | 57.5 | 57.5 | +0.3 (+0.52%) | 625 |
| 4 Nov 2010 | INR | 58.5 | 58.5 | 57.2 | 57.2 | 57.2 | -0.9 (-1.55%) | 5,038 |
| 3 Nov 2010 | INR | 58.5 | 59.5 | 57.65 | 58.1 | 58.1 | -0.9 (-1.53%) | 4,257 |
| 2 Nov 2010 | INR | 60 | 60 | 58.15 | 59 | 59 | +0.1 (+0.17%) | 4,519 |
