| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | INR | 59.2 | 60.3 | 58.3 | 58.9 | 58.9 | -0.1 (-0.17%) | 10,474 |
| 29 Oct 2010 | INR | 57 | 61 | 56.65 | 59 | 59 | +2 (+3.51%) | 6,234 |
| 28 Oct 2010 | INR | 59 | 60.95 | 57 | 57 | 57 | -2 (-3.39%) | 6,233 |
| 27 Oct 2010 | INR | 61 | 61 | 58.1 | 59 | 59 | -1.5 (-2.48%) | 6,359 |
| 26 Oct 2010 | INR | 62 | 63.95 | 60.5 | 60.5 | 60.5 | -0.3 (-0.49%) | 35,652 |
| 25 Oct 2010 | INR | 60.5 | 60.85 | 59.3 | 60.8 | 60.8 | +0.75 (+1.25%) | 12,360 |
| 22 Oct 2010 | INR | 60 | 60.95 | 59 | 60.05 | 60.05 | +0.45 (+0.76%) | 6,226 |
| 21 Oct 2010 | INR | 57 | 61 | 57 | 59.6 | 59.6 | +1.2 (+2.05%) | 21,245 |
| 20 Oct 2010 | INR | 59.9 | 62.8 | 58 | 58.4 | 58.4 | -0.6 (-1.02%) | 8,203 |
| 19 Oct 2010 | INR | 57.65 | 60 | 57.65 | 59 | 59 | +1.4 (+2.43%) | 14,268 |
| 18 Oct 2010 | INR | 58 | 60 | 57.2 | 57.6 | 57.6 | -1.4 (-2.37%) | 12,834 |
| 15 Oct 2010 | INR | 61 | 61.4 | 58.3 | 59 | 59 | -2 (-3.28%) | 9,168 |
| 14 Oct 2010 | INR | 61.3 | 62.65 | 60.15 | 61 | 61 | -0.7 (-1.13%) | 17,481 |
| 13 Oct 2010 | INR | 61.5 | 62.45 | 60 | 61.7 | 61.7 | +0.5 (+0.82%) | 17,218 |
| 12 Oct 2010 | INR | 60.8 | 63 | 59.85 | 61.2 | 61.2 | +1.1 (+1.83%) | 22,842 |
| 11 Oct 2010 | INR | 62 | 62.8 | 60.1 | 60.1 | 60.1 | -1.25 (-2.04%) | 25,486 |
| 8 Oct 2010 | INR | 64 | 64.1 | 60.55 | 61.35 | 61.35 | -1.85 (-2.93%) | 25,618 |
| 7 Oct 2010 | INR | 64 | 64.85 | 61.3 | 63.2 | 63.2 | -0.2 (-0.32%) | 57,430 |
| 6 Oct 2010 | INR | 70 | 70.9 | 63.1 | 63.4 | 63.4 | -5.5 (-7.98%) | 353,998 |
| 5 Oct 2010 | INR | 60.5 | 70.05 | 58.5 | 68.9 | 68.9 | +10.4 (+17.78%) | 179,499 |
| 4 Oct 2010 | INR | 59.65 | 60 | 58 | 58.5 | 58.5 | -1.5 (-2.50%) | 8,202 |
| 1 Oct 2010 | INR | 59 | 61.5 | 59 | 60 | 60 | +0.25 (+0.42%) | 19,381 |
| 30 Sep 2010 | INR | 59 | 61 | 59 | 59.75 | 59.75 | 0.0 (0.0%) | 6,035 |
| 29 Sep 2010 | INR | 64 | 64 | 58 | 59.75 | 59.75 | -1.25 (-2.05%) | 9,059 |
| 28 Sep 2010 | INR | 59 | 61 | 56.35 | 61 | 61 | +1.75 (+2.95%) | 13,625 |
| 27 Sep 2010 | INR | 63.9 | 65 | 58.4 | 59.25 | 59.25 | -3.05 (-4.90%) | 39,267 |
| 24 Sep 2010 | INR | 60.5 | 64.4 | 59.5 | 62.3 | 62.3 | +2.8 (+4.71%) | 77,366 |
| 23 Sep 2010 | INR | 58 | 59.75 | 58 | 59.5 | 59.5 | +0.45 (+0.76%) | 12,659 |
| 22 Sep 2010 | INR | 59.05 | 60.05 | 58.95 | 59.05 | 59.05 | -0.85 (-1.42%) | 19,567 |
| 21 Sep 2010 | INR | 59 | 60.45 | 58.2 | 59.9 | 59.9 | -0.1 (-0.17%) | 26,079 |
