| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | INR | 57 | 60.4 | 57 | 60 | 60 | +3.4 (+6.01%) | 46,086 |
| 17 Sep 2010 | INR | 56 | 57 | 55.15 | 56.6 | 56.6 | +0.95 (+1.71%) | 18,284 |
| 16 Sep 2010 | INR | 55.2 | 57.45 | 54 | 55.65 | 55.65 | 0.0 (0.0%) | 30,682 |
| 15 Sep 2010 | INR | 55 | 55.65 | 53.7 | 55.65 | 55.65 | +0.15 (+0.27%) | 13,830 |
| 14 Sep 2010 | INR | 55.3 | 57 | 54.1 | 55.5 | 55.5 | -0.85 (-1.51%) | 7,898 |
| 13 Sep 2010 | INR | 54.05 | 58.25 | 54.05 | 56.35 | 56.35 | -0.45 (-0.79%) | 8,804 |
| 9 Sep 2010 | INR | 57.4 | 59.5 | 56 | 56.8 | 56.8 | -0.2 (-0.35%) | 85,090 |
| 8 Sep 2010 | INR | 53.65 | 57.3 | 53 | 57 | 57 | +3.3 (+6.15%) | 27,265 |
| 7 Sep 2010 | INR | 52.95 | 53.75 | 52.3 | 53.7 | 53.7 | +1.15 (+2.19%) | 4,331 |
| 6 Sep 2010 | INR | 52.25 | 54 | 52 | 52.55 | 52.55 | +0.15 (+0.29%) | 9,607 |
| 3 Sep 2010 | INR | 51.75 | 53.5 | 51.15 | 52.4 | 52.4 | +0.75 (+1.45%) | 14,268 |
| 2 Sep 2010 | INR | 51.35 | 52.15 | 50.75 | 51.65 | 51.65 | +0.4 (+0.78%) | 2,641 |
| 1 Sep 2010 | INR | 50.75 | 52.25 | 50.75 | 51.25 | 51.25 | +0.55 (+1.08%) | 5,794 |
| 31 Aug 2010 | INR | 52 | 52 | 50.7 | 50.7 | 50.7 | -1.1 (-2.12%) | 5,450 |
| 30 Aug 2010 | INR | 53 | 53.5 | 51.8 | 51.8 | 51.8 | -0.65 (-1.24%) | 8,594 |
| 27 Aug 2010 | INR | 53.3 | 54.5 | 52.3 | 52.45 | 52.45 | +0.25 (+0.48%) | 11,499 |
| 26 Aug 2010 | INR | 54.25 | 55.25 | 52 | 52.2 | 52.2 | -1.3 (-2.43%) | 29,400 |
| 25 Aug 2010 | INR | 53 | 56.4 | 53 | 53.5 | 53.5 | +0.7 (+1.33%) | 98,223 |
| 24 Aug 2010 | INR | 52.25 | 53.3 | 51.25 | 52.8 | 52.8 | -0.45 (-0.85%) | 3,341 |
| 23 Aug 2010 | INR | 53 | 53.25 | 51.15 | 53.25 | 53.25 | +1 (+1.91%) | 10,396 |
| 20 Aug 2010 | INR | 52 | 52.5 | 51.8 | 52.25 | 52.25 | +0.05 (+0.10%) | 4,464 |
| 19 Aug 2010 | INR | 54 | 54 | 51.5 | 52.2 | 52.2 | -0.8 (-1.51%) | 8,081 |
| 18 Aug 2010 | INR | 52.5 | 53.85 | 52.2 | 53 | 53 | +0.7 (+1.34%) | 4,914 |
| 17 Aug 2010 | INR | 52 | 53.5 | 51.1 | 52.3 | 52.3 | +0.2 (+0.38%) | 7,224 |
| 16 Aug 2010 | INR | 55.95 | 55.95 | 51.35 | 52.1 | 52.1 | -0.5 (-0.95%) | 8,124 |
| 13 Aug 2010 | INR | 52 | 52.9 | 51.6 | 52.6 | 52.6 | +0.6 (+1.15%) | 4,581 |
| 12 Aug 2010 | INR | 50.5 | 52.7 | 50.5 | 52 | 52 | +0.1 (+0.19%) | 3,766 |
| 11 Aug 2010 | INR | 52 | 52.8 | 51.5 | 51.9 | 51.9 | -0.35 (-0.67%) | 2,246 |
| 10 Aug 2010 | INR | 51.9 | 53 | 51.9 | 52.25 | 52.25 | +0.15 (+0.29%) | 4,005 |
| 9 Aug 2010 | INR | 51.25 | 52.7 | 51.25 | 52.1 | 52.1 | -0.75 (-1.42%) | 5,663 |
