| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | INR | 52.2 | 53.85 | 52.2 | 52.85 | 52.85 | 0.0 (0.0%) | 6,852 |
| 5 Aug 2010 | INR | 56.8 | 57.4 | 52.7 | 52.85 | 52.85 | -3.05 (-5.46%) | 61,318 |
| 4 Aug 2010 | INR | 51 | 55.9 | 51 | 55.9 | 55.9 | +3.9 (+7.50%) | 26,824 |
| 3 Aug 2010 | INR | 56 | 56 | 51.15 | 52 | 52 | +0.25 (+0.48%) | 6,072 |
| 2 Aug 2010 | INR | 52 | 52.95 | 51.7 | 51.75 | 51.75 | -0.3 (-0.58%) | 4,655 |
| 30 Jul 2010 | INR | 52.4 | 54.4 | 52 | 52.05 | 52.05 | -0.15 (-0.29%) | 15,408 |
| 29 Jul 2010 | INR | 52 | 52.7 | 50.6 | 52.2 | 52.2 | -0.7 (-1.32%) | 12,760 |
| 28 Jul 2010 | INR | 52.05 | 53.05 | 50.25 | 52.9 | 52.9 | +0.15 (+0.28%) | 5,234 |
| 27 Jul 2010 | INR | 52.45 | 53.75 | 52.3 | 52.75 | 52.75 | -0.45 (-0.85%) | 21,104 |
| 26 Jul 2010 | INR | 54 | 54.5 | 53 | 53.2 | 53.2 | -0.8 (-1.48%) | 7,371 |
| 23 Jul 2010 | INR | 53 | 55.5 | 53 | 54 | 54 | -0.45 (-0.83%) | 10,589 |
| 22 Jul 2010 | INR | 53.6 | 54.7 | 53.5 | 54.45 | 54.45 | -0.55 (-1.00%) | 4,898 |
| 21 Jul 2010 | INR | 53 | 55.5 | 53 | 55 | 55 | +1.2 (+2.23%) | 20,262 |
| 20 Jul 2010 | INR | 51.7 | 54.8 | 51.7 | 53.8 | 53.8 | +0.55 (+1.03%) | 23,771 |
| 19 Jul 2010 | INR | 54.5 | 55.5 | 53.25 | 53.25 | 53.25 | -1.1 (-2.02%) | 20,658 |
| 16 Jul 2010 | INR | 54 | 55.9 | 53.9 | 54.35 | 54.35 | -0.45 (-0.82%) | 19,631 |
| 15 Jul 2010 | INR | 58 | 58.7 | 53.2 | 54.8 | 54.8 | -2.9 (-5.03%) | 66,219 |
| 14 Jul 2010 | INR | 61.5 | 63.85 | 57.25 | 57.7 | 57.7 | -1.4 (-2.37%) | 826,776 |
| 13 Jul 2010 | INR | 53.7 | 59.95 | 53.15 | 59.1 | 59.1 | +5.25 (+9.75%) | 408,417 |
| 12 Jul 2010 | INR | 50 | 53.85 | 50 | 53.85 | 53.85 | +4.45 (+9.01%) | 78,301 |
| 9 Jul 2010 | INR | 48.4 | 51 | 48 | 49.4 | 49.4 | +1.4 (+2.92%) | 23,917 |
| 8 Jul 2010 | INR | 46.9 | 48.7 | 46.9 | 48 | 48 | +0.5 (+1.05%) | 6,203 |
| 7 Jul 2010 | INR | 47.75 | 48.7 | 47.5 | 47.5 | 47.5 | -0.25 (-0.52%) | 2,214 |
| 6 Jul 2010 | INR | 48.65 | 48.65 | 46.75 | 47.75 | 47.75 | +0.75 (+1.60%) | 5,773 |
| 5 Jul 2010 | INR | 47.5 | 49 | 47 | 47 | 47 | +0.55 (+1.18%) | 6,175 |
| 2 Jul 2010 | INR | 47.7 | 47.7 | 46.3 | 46.45 | 46.45 | -1.25 (-2.62%) | 306 |
| 1 Jul 2010 | INR | 46 | 47.7 | 46 | 47.7 | 47.7 | +1.65 (+3.58%) | 2,655 |
| 29 Jun 2010 | INR | 46.15 | 47.45 | 46.05 | 46.05 | 46.05 | -0.25 (-0.54%) | 2,380 |
| 28 Jun 2010 | INR | 48 | 48 | 46.05 | 46.3 | 46.3 | -1 (-2.11%) | 1,550 |
| 25 Jun 2010 | INR | 47 | 47.45 | 46 | 47.3 | 47.3 | +1.05 (+2.27%) | 9,204 |
