| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | INR | 47.9 | 47.9 | 46.05 | 46.25 | 46.25 | +0.2 (+0.43%) | 1,944 |
| 23 Jun 2010 | INR | 47.1 | 47.1 | 46.05 | 46.05 | 46.05 | -0.35 (-0.75%) | 150 |
| 22 Jun 2010 | INR | 45.45 | 46.9 | 45.4 | 46.4 | 46.4 | +0.4 (+0.87%) | 1,731 |
| 21 Jun 2010 | INR | 45.6 | 46.15 | 45.5 | 46 | 46 | 0.0 (0.0%) | 674 |
| 18 Jun 2010 | INR | 45.15 | 47 | 45.1 | 46 | 46 | +0.2 (+0.44%) | 700 |
| 17 Jun 2010 | INR | 45.6 | 46.5 | 45.5 | 45.8 | 45.8 | -0.25 (-0.54%) | 420 |
| 16 Jun 2010 | INR | 44.05 | 46.95 | 44.05 | 46.05 | 46.05 | -0.8 (-1.71%) | 753 |
| 15 Jun 2010 | INR | 46.5 | 46.95 | 46.5 | 46.85 | 46.85 | +2.65 (+6.00%) | 1,250 |
| 14 Jun 2010 | INR | 47.15 | 48 | 44.2 | 44.2 | 44.2 | -1 (-2.21%) | 1,040 |
| 11 Jun 2010 | INR | 45.2 | 46.65 | 45.2 | 45.2 | 45.2 | -0.9 (-1.95%) | 1,674 |
| 9 Jun 2010 | INR | 46.25 | 46.5 | 45.2 | 46.1 | 46.1 | -0.15 (-0.32%) | 1,027 |
| 8 Jun 2010 | INR | 46 | 48 | 46 | 46.25 | 46.25 | +0.25 (+0.54%) | 858 |
| 7 Jun 2010 | INR | 46 | 46 | 46 | 46 | 46 | -1.2 (-2.54%) | 200 |
| 4 Jun 2010 | INR | 47.5 | 47.5 | 47 | 47.2 | 47.2 | +1.05 (+2.28%) | 390 |
| 3 Jun 2010 | INR | 46.7 | 47.45 | 45.75 | 46.15 | 46.15 | -0.15 (-0.32%) | 2,181 |
| 2 Jun 2010 | INR | 46.6 | 46.8 | 46.3 | 46.3 | 46.3 | -1.2 (-2.53%) | 471 |
| 1 Jun 2010 | INR | 48.75 | 48.75 | 46.3 | 47.5 | 47.5 | -1 (-2.06%) | 1,246 |
| 31 May 2010 | INR | 46.5 | 49.1 | 46.5 | 48.5 | 48.5 | +1.95 (+4.19%) | 5,876 |
| 28 May 2010 | INR | 48.95 | 48.95 | 46.45 | 46.55 | 46.55 | -0.55 (-1.17%) | 1,105 |
| 27 May 2010 | INR | 47 | 48.6 | 47 | 47.1 | 47.1 | +0.55 (+1.18%) | 737 |
| 26 May 2010 | INR | 47 | 47 | 46.55 | 46.55 | 46.55 | -0.15 (-0.32%) | 529 |
| 25 May 2010 | INR | 46.65 | 47.85 | 46.5 | 46.7 | 46.7 | -0.3 (-0.64%) | 1,635 |
| 24 May 2010 | INR | 47 | 49.4 | 46.85 | 47 | 47 | 0.0 (0.0%) | 16,666 |
| 21 May 2010 | INR | 49.95 | 49.95 | 44.8 | 47 | 47 | +0.35 (+0.75%) | 1,817 |
| 20 May 2010 | INR | 47.5 | 48.4 | 46.65 | 46.65 | 46.65 | -0.65 (-1.37%) | 1,068 |
| 19 May 2010 | INR | 48.1 | 48.5 | 46.55 | 47.3 | 47.3 | -1.7 (-3.47%) | 14,165 |
| 18 May 2010 | INR | 47.8 | 49.4 | 47.8 | 49 | 49 | 0.0 (0.0%) | 1,441 |
| 17 May 2010 | INR | 48.4 | 49.05 | 46.6 | 49 | 49 | +0.5 (+1.03%) | 18,193 |
| 14 May 2010 | INR | 49.3 | 49.3 | 47.65 | 48.5 | 48.5 | 0.0 (0.0%) | 896 |
| 13 May 2010 | INR | 47.65 | 48.95 | 47.65 | 48.5 | 48.5 | 0.0 (0.0%) | 2,606 |
