| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 44.8 | 44.8 | 43.5 | 44 | 44 | 0.0 (0.0%) | 2,090 |
| 26 Mar 2010 | INR | 42.55 | 45.8 | 42.55 | 44 | 44 | +0.7 (+1.62%) | 35,590 |
| 25 Mar 2010 | INR | 45.35 | 45.35 | 43 | 43.3 | 43.3 | -0.7 (-1.59%) | 21,123 |
| 23 Mar 2010 | INR | 44.95 | 44.95 | 42.65 | 44 | 44 | -0.1 (-0.23%) | 8,598 |
| 22 Mar 2010 | INR | 45 | 45 | 44.05 | 44.1 | 44.1 | +0.1 (+0.23%) | 4,202 |
| 19 Mar 2010 | INR | 42.8 | 44.6 | 42.8 | 44 | 44 | +0.1 (+0.23%) | 9,652 |
| 18 Mar 2010 | INR | 44.5 | 44.5 | 43.7 | 43.9 | 43.9 | -0.25 (-0.57%) | 353 |
| 17 Mar 2010 | INR | 42.7 | 45.85 | 42.7 | 44.15 | 44.15 | +0.05 (+0.11%) | 3,942 |
| 16 Mar 2010 | INR | 46.9 | 47.8 | 43.8 | 44.1 | 44.1 | 0.0 (0.0%) | 6,420 |
| 15 Mar 2010 | INR | 45.15 | 45.5 | 44.1 | 44.1 | 44.1 | -0.1 (-0.23%) | 6,056 |
| 12 Mar 2010 | INR | 44 | 49.5 | 44 | 44.2 | 44.2 | +0.2 (+0.45%) | 10,302 |
| 11 Mar 2010 | INR | 44.5 | 44.5 | 44 | 44 | 44 | -0.25 (-0.56%) | 88 |
| 10 Mar 2010 | INR | 44.2 | 44.25 | 43.85 | 44.25 | 44.25 | -0.2 (-0.45%) | 3,779 |
| 9 Mar 2010 | INR | 44.15 | 44.5 | 44.1 | 44.45 | 44.45 | -0.95 (-2.09%) | 1,250 |
| 8 Mar 2010 | INR | 43.85 | 45.8 | 43.85 | 45.4 | 45.4 | +1.6 (+3.65%) | 7,172 |
| 5 Mar 2010 | INR | 44.45 | 44.45 | 43.75 | 43.8 | 43.8 | +0.45 (+1.04%) | 2,410 |
| 4 Mar 2010 | INR | 44.95 | 44.95 | 43.1 | 43.35 | 43.35 | -0.4 (-0.91%) | 2,363 |
| 3 Mar 2010 | INR | 43 | 44.95 | 43 | 43.75 | 43.75 | -0.25 (-0.57%) | 14,012 |
| 2 Mar 2010 | INR | 43.65 | 45 | 43.1 | 44 | 44 | +1.6 (+3.77%) | 9,086 |
| 26 Feb 2010 | INR | 43 | 43.7 | 42.4 | 42.4 | 42.4 | +0.3 (+0.71%) | 921 |
| 25 Feb 2010 | INR | 42.05 | 44.5 | 42.05 | 42.1 | 42.1 | -0.25 (-0.59%) | 3,676 |
| 24 Feb 2010 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.95 (-2.19%) | 212 |
| 23 Feb 2010 | INR | 42.65 | 46 | 42.65 | 43.3 | 43.3 | -1.2 (-2.70%) | 3,175 |
| 22 Feb 2010 | INR | 45 | 46 | 44.05 | 44.5 | 44.5 | +1.5 (+3.49%) | 5,770 |
| 19 Feb 2010 | INR | 43.5 | 46 | 43 | 43 | 43 | -1.1 (-2.49%) | 3,654 |
| 18 Feb 2010 | INR | 43.95 | 45.7 | 43.7 | 44.1 | 44.1 | -0.9 (-2%) | 2,682 |
| 17 Feb 2010 | INR | 43.45 | 45.8 | 43.45 | 45 | 45 | +0.35 (+0.78%) | 3,639 |
| 16 Feb 2010 | INR | 43.55 | 45.85 | 43.55 | 44.65 | 44.65 | -0.85 (-1.87%) | 1,428 |
| 15 Feb 2010 | INR | 41.2 | 47.95 | 41.2 | 45.5 | 45.5 | +1.5 (+3.41%) | 4,165 |
| 11 Feb 2010 | INR | 43.05 | 45.8 | 43.05 | 44 | 44 | -1 (-2.22%) | 4,259 |
