| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 48 | 48 | 44.4 | 45 | 45 | +0.6 (+1.35%) | 2,298 |
| 9 Feb 2010 | INR | 44.6 | 45.25 | 44.1 | 44.4 | 44.4 | -1.6 (-3.48%) | 3,313 |
| 8 Feb 2010 | INR | 44.2 | 48 | 44.15 | 46 | 46 | +0.1 (+0.22%) | 8,003 |
| 6 Feb 2010 | INR | 47.5 | 47.5 | 44.45 | 45.9 | 45.9 | +0.8 (+1.77%) | 350 |
| 5 Feb 2010 | INR | 42.05 | 45.35 | 41.2 | 45.1 | 45.1 | -1.9 (-4.04%) | 6,161 |
| 4 Feb 2010 | INR | 48.8 | 50.8 | 47 | 47 | 47 | -0.3 (-0.63%) | 15,862 |
| 3 Feb 2010 | INR | 48 | 52.45 | 47.1 | 47.3 | 47.3 | +0.4 (+0.85%) | 136,145 |
| 2 Feb 2010 | INR | 47.2 | 48.9 | 46.45 | 46.9 | 46.9 | -1.2 (-2.49%) | 3,102 |
| 1 Feb 2010 | INR | 45.85 | 50.45 | 44.75 | 48.1 | 48.1 | +2.3 (+5.02%) | 23,800 |
| 29 Jan 2010 | INR | 43.9 | 46 | 42.5 | 45.8 | 45.8 | +1.85 (+4.21%) | 7,729 |
| 28 Jan 2010 | INR | 44.3 | 44.3 | 43.8 | 43.95 | 43.95 | -0.8 (-1.79%) | 5,186 |
| 27 Jan 2010 | INR | 46.9 | 47 | 44.55 | 44.75 | 44.75 | -2 (-4.28%) | 7,974 |
| 25 Jan 2010 | INR | 46 | 47.7 | 44.5 | 46.75 | 46.75 | +0.75 (+1.63%) | 11,724 |
| 22 Jan 2010 | INR | 44.6 | 46.95 | 44.6 | 46 | 46 | -1.05 (-2.23%) | 628 |
| 21 Jan 2010 | INR | 47.45 | 48.2 | 47.05 | 47.05 | 47.05 | -2.15 (-4.37%) | 6,350 |
| 20 Jan 2010 | INR | 49.4 | 49.4 | 47 | 49.2 | 49.2 | -0.2 (-0.40%) | 8,394 |
| 19 Jan 2010 | INR | 50.05 | 50.05 | 47.05 | 49.4 | 49.4 | -0.15 (-0.30%) | 7,511 |
| 18 Jan 2010 | INR | 51.65 | 56 | 48.5 | 49.55 | 49.55 | +0.95 (+1.95%) | 12,223 |
| 15 Jan 2010 | INR | 49.15 | 53 | 48.6 | 48.6 | 48.6 | -1.15 (-2.31%) | 31,349 |
| 14 Jan 2010 | INR | 49.95 | 49.95 | 47.55 | 49.75 | 49.75 | +2.35 (+4.96%) | 8,776 |
| 13 Jan 2010 | INR | 47 | 48.45 | 45.2 | 47.4 | 47.4 | +1.05 (+2.27%) | 11,333 |
| 12 Jan 2010 | INR | 46.5 | 47.45 | 46.35 | 46.35 | 46.35 | -0.1 (-0.22%) | 1,635 |
| 11 Jan 2010 | INR | 47 | 47.85 | 46 | 46.45 | 46.45 | +0.95 (+2.09%) | 5,772 |
| 8 Jan 2010 | INR | 47.8 | 48 | 45 | 45.5 | 45.5 | -0.55 (-1.19%) | 25,769 |
| 7 Jan 2010 | INR | 46.25 | 46.75 | 46 | 46.05 | 46.05 | -0.95 (-2.02%) | 2,826 |
| 6 Jan 2010 | INR | 51.95 | 51.95 | 46.5 | 47 | 47 | -0.95 (-1.98%) | 3,996 |
| 5 Jan 2010 | INR | 44.8 | 47.95 | 44.8 | 47.95 | 47.95 | +2.95 (+6.56%) | 20,519 |
| 4 Jan 2010 | INR | 44.1 | 46 | 44 | 45 | 45 | +1.1 (+2.51%) | 3,988 |
| 31 Dec 2009 | INR | 43.85 | 43.95 | 43.8 | 43.9 | 43.9 | +0.1 (+0.23%) | 1,425 |
| 30 Dec 2009 | INR | 48 | 48 | 43.8 | 43.8 | 43.8 | -0.3 (-0.68%) | 2,979 |
