| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | INR | 95 | 95 | 85 | 89 | 89 | +4.1 (+4.83%) | 3,167 |
| 24 Jan 2008 | INR | 88 | 99 | 80.05 | 84.9 | 84.9 | -5.65 (-6.24%) | 4,922 |
| 23 Jan 2008 | INR | 102 | 102 | 83.2 | 90.55 | 90.55 | +4.55 (+5.29%) | 2,795 |
| 22 Jan 2008 | INR | 98 | 98 | 78 | 86 | 86 | -9.1 (-9.57%) | 3,701 |
| 21 Jan 2008 | INR | 107.1 | 115.9 | 93.5 | 95.1 | 95.1 | -23.9 (-20.08%) | 13,737 |
| 18 Jan 2008 | INR | 122 | 122 | 112.15 | 119 | 119 | -3.95 (-3.21%) | 11,194 |
| 17 Jan 2008 | INR | 125.95 | 126 | 119.5 | 122.95 | 122.95 | +4.7 (+3.97%) | 17,534 |
| 16 Jan 2008 | INR | 131 | 135 | 114.1 | 118.25 | 118.25 | -5.6 (-4.52%) | 106,578 |
| 15 Jan 2008 | INR | 123.7 | 123.85 | 120 | 123.85 | 123.85 | +20.85 (+20.24%) | 60,022 |
| 14 Jan 2008 | INR | 103.35 | 105 | 103 | 103 | 103 | -0.55 (-0.53%) | 1,831 |
| 11 Jan 2008 | INR | 106 | 106 | 101.15 | 103.55 | 103.55 | -2.45 (-2.31%) | 993 |
| 10 Jan 2008 | INR | 112 | 115 | 106 | 106 | 106 | -7.5 (-6.61%) | 4,636 |
| 9 Jan 2008 | INR | 110.1 | 114 | 106.05 | 113.5 | 113.5 | +8.4 (+7.99%) | 3,937 |
| 8 Jan 2008 | INR | 114.75 | 116 | 105 | 105.1 | 105.1 | -3.45 (-3.18%) | 6,650 |
| 7 Jan 2008 | INR | 101.3 | 110 | 101.25 | 108.55 | 108.55 | +2.55 (+2.41%) | 2,870 |
| 4 Jan 2008 | INR | 106.5 | 106.5 | 106 | 106 | 106 | -2 (-1.85%) | 2,980 |
| 3 Jan 2008 | INR | 107.7 | 109 | 105.05 | 108 | 108 | +1.75 (+1.65%) | 1,860 |
| 2 Jan 2008 | INR | 109 | 109 | 103.3 | 106.25 | 106.25 | -3.55 (-3.23%) | 989 |
| 1 Jan 2008 | INR | 105 | 121.85 | 101.6 | 109.8 | 109.8 | +6.85 (+6.65%) | 5,487 |
| 31 Dec 2007 | INR | 100 | 105 | 97.05 | 102.95 | 102.95 | +7.95 (+8.37%) | 3,771 |
| 28 Dec 2007 | INR | 95 | 95 | 95 | 95 | 95 | -1.8 (-1.86%) | 50 |
| 27 Dec 2007 | INR | 95 | 97 | 93.5 | 96.8 | 96.8 | +1.8 (+1.89%) | 2,791 |
| 26 Dec 2007 | INR | 95.6 | 95.6 | 95 | 95 | 95 | -3 (-3.06%) | 110 |
| 24 Dec 2007 | INR | 95 | 99 | 94.5 | 98 | 98 | +0.75 (+0.77%) | 3,930 |
| 20 Dec 2007 | INR | 88.35 | 98.5 | 88.35 | 97.25 | 97.25 | +3.75 (+4.01%) | 7,976 |
| 19 Dec 2007 | INR | 92.4 | 97.7 | 92.35 | 93.5 | 93.5 | -4.5 (-4.59%) | 811 |
| 18 Dec 2007 | INR | 75.5 | 98 | 75.5 | 98 | 98 | +4.1 (+4.37%) | 353 |
| 17 Dec 2007 | INR | 98 | 98 | 93.9 | 93.9 | 93.9 | -2.5 (-2.59%) | 3,005 |
| 14 Dec 2007 | INR | 97.95 | 98 | 95 | 96.4 | 96.4 | +1.1 (+1.15%) | 521 |
| 13 Dec 2007 | INR | 90.1 | 97 | 90.1 | 95.3 | 95.3 | -0.2 (-0.21%) | 454 |
