| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | INR | 95 | 98.1 | 94.9 | 95.5 | 95.5 | -0.95 (-0.98%) | 1,000 |
| 11 Dec 2007 | INR | 99 | 99 | 94 | 96.45 | 96.45 | +2.75 (+2.93%) | 492 |
| 10 Dec 2007 | INR | 87.6 | 96.95 | 87.6 | 93.7 | 93.7 | -3.05 (-3.15%) | 617 |
| 7 Dec 2007 | INR | 99.9 | 99.9 | 89 | 96.75 | 96.75 | +0.75 (+0.78%) | 3,117 |
| 6 Dec 2007 | INR | 93.2 | 96.9 | 90.7 | 96 | 96 | +2.6 (+2.78%) | 657 |
| 5 Dec 2007 | INR | 91.2 | 93.4 | 91.2 | 93.4 | 93.4 | +2.25 (+2.47%) | 454 |
| 4 Dec 2007 | INR | 91.05 | 96.2 | 91.05 | 91.15 | 91.15 | -3.85 (-4.05%) | 650 |
| 3 Dec 2007 | INR | 95.5 | 95.5 | 95 | 95 | 95 | -4 (-4.04%) | 215 |
| 30 Nov 2007 | INR | 89.5 | 99 | 89.5 | 99 | 99 | +8.8 (+9.76%) | 4,300 |
| 29 Nov 2007 | INR | 85.1 | 92.95 | 85.1 | 90.2 | 90.2 | +3.05 (+3.50%) | 1,301 |
| 28 Nov 2007 | INR | 83.1 | 93 | 83.1 | 87.15 | 87.15 | -0.9 (-1.02%) | 680 |
| 27 Nov 2007 | INR | 87.5 | 91.9 | 87.5 | 88.05 | 88.05 | -3.95 (-4.29%) | 310 |
| 26 Nov 2007 | INR | 92.5 | 92.5 | 85.05 | 92 | 92 | -0.5 (-0.54%) | 1,187 |
| 23 Nov 2007 | INR | 90 | 92.5 | 87.55 | 92.5 | 92.5 | +4.5 (+5.11%) | 975 |
| 22 Nov 2007 | INR | 85.5 | 91 | 85.5 | 88 | 88 | -5.8 (-6.18%) | 1,081 |
| 21 Nov 2007 | INR | 90.25 | 94.55 | 90.2 | 93.8 | 93.8 | -0.1 (-0.11%) | 702 |
| 20 Nov 2007 | INR | 95.9 | 95.9 | 90.25 | 93.9 | 93.9 | -3.6 (-3.69%) | 365 |
| 19 Nov 2007 | INR | 90.7 | 97.5 | 90.2 | 97.5 | 97.5 | +6.95 (+7.68%) | 560 |
| 16 Nov 2007 | INR | 90.1 | 91.9 | 90 | 90.55 | 90.55 | +0.55 (+0.61%) | 630 |
| 15 Nov 2007 | INR | 90.9 | 98.45 | 89.85 | 90 | 90 | +0.2 (+0.22%) | 660 |
| 14 Nov 2007 | INR | 90 | 91.9 | 88 | 89.8 | 89.8 | -0.2 (-0.22%) | 1,179 |
| 13 Nov 2007 | INR | 91 | 91 | 89.5 | 90 | 90 | 0.0 (0.0%) | 1,917 |
| 12 Nov 2007 | INR | 84.1 | 93.9 | 84.1 | 90 | 90 | -3 (-3.23%) | 251 |
| 9 Nov 2007 | INR | 93 | 93 | 93 | 93 | 93 | +4.4 (+4.97%) | 10 |
| 8 Nov 2007 | INR | 87 | 92 | 87 | 88.6 | 88.6 | -1.4 (-1.56%) | 400 |
| 7 Nov 2007 | INR | 82.5 | 90 | 82.5 | 90 | 90 | +0.95 (+1.07%) | 401 |
| 6 Nov 2007 | INR | 90.1 | 92 | 88.65 | 89.05 | 89.05 | -4.8 (-5.11%) | 685 |
| 5 Nov 2007 | INR | 90.1 | 94.8 | 90.1 | 93.85 | 93.85 | +4.6 (+5.15%) | 204 |
| 2 Nov 2007 | INR | 95.95 | 95.95 | 83.3 | 89.25 | 89.25 | -2.75 (-2.99%) | 546 |
| 1 Nov 2007 | INR | 97.85 | 97.85 | 91.75 | 92 | 92 | -4.4 (-4.56%) | 374 |
