Aro Granite Industries Limited Recent Share Price (NSE:AROGRANITE)

NSE:AROGRANITE - Aro Granite Industries Ltd Aro Granite Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2007	INR	99	105	90.55	96.4	96.4	-1.6 (-1.63%)	2,324
30 Oct 2007	INR	81.3	105	81.3	98	98	+8 (+8.89%)	18,652
29 Oct 2007	INR	95.5	95.5	87.15	90	90	+0.05 (+0.06%)	1,464
26 Oct 2007	INR	95	95	88	89.95	89.95	-2.05 (-2.23%)	1,350
25 Oct 2007	INR	95.4	95.4	90	92	92	+1.9 (+2.11%)	103
24 Oct 2007	INR	99.9	99.9	89.1	90.1	90.1	+0.1 (+0.11%)	177
23 Oct 2007	INR	99.3	99.3	84	90	90	0.0 (0.0%)	741
22 Oct 2007	INR	100	108.9	90	90	90	-1 (-1.10%)	404
19 Oct 2007	INR	99.7	99.7	91	91	91	-1 (-1.09%)	13
18 Oct 2007	INR	90.1	93	90	92	92	-2.9 (-3.06%)	2,175
17 Oct 2007	INR	86	94.9	86	94.9	94.9	+1 (+1.06%)	37
16 Oct 2007	INR	97.9	97.9	89.45	93.9	93.9	+4.65 (+5.21%)	118
15 Oct 2007	INR	98.9	98.9	89.25	89.25	89.25	-3.75 (-4.03%)	3,307
12 Oct 2007	INR	93	94	93	93	93	+2 (+2.20%)	1,042
11 Oct 2007	INR	99.9	99.9	85.3	91	91	-1.5 (-1.62%)	282
10 Oct 2007	INR	99.9	99.9	92.5	92.5	92.5	+2.5 (+2.78%)	65
9 Oct 2007	INR	90.15	93.7	90	90	90	-0.1 (-0.11%)	1,326
8 Oct 2007	INR	93	93	90.1	90.1	90.1	-4.85 (-5.11%)	475
5 Oct 2007	INR	90.1	94.95	90.1	94.95	94.95	+3.25 (+3.54%)	350
4 Oct 2007	INR	91	94.95	91	91.7	91.7	-2.8 (-2.96%)	1,988
3 Oct 2007	INR	95	95	91.5	94.5	94.5	+0.5 (+0.53%)	2,000
1 Oct 2007	INR	93.9	94	93.9	94	94	0.0 (0.0%)	400
28 Sep 2007	INR	92.1	94	91.5	94	94	+2.6 (+2.84%)	700
27 Sep 2007	INR	98.8	98.95	91.4	91.4	91.4	-1.6 (-1.72%)	5,034
26 Sep 2007	INR	92	94	92	93	93	-0.4 (-0.43%)	340
25 Sep 2007	INR	91.5	95	91.5	93.4	93.4	-0.6 (-0.64%)	520
24 Sep 2007	INR	93	95	85.3	94	94	-1.65 (-1.73%)	3,883
21 Sep 2007	INR	95.7	95.7	95.65	95.65	95.65	-2.45 (-2.50%)	280
20 Sep 2007	INR	85	100	82.3	98.1	98.1	+0.95 (+0.98%)	15,134
19 Sep 2007	INR	98	99.9	96.05	97.15	97.15	-1.35 (-1.37%)	11,614