| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -0.3 (-0.30%) | 100 |
| 17 Sep 2007 | INR | 95.5 | 98.8 | 95.5 | 98.8 | 98.8 | +3.8 (+4%) | 500 |
| 14 Sep 2007 | INR | 100 | 101 | 95 | 95 | 95 | -3 (-3.06%) | 3,713 |
| 13 Sep 2007 | INR | 97.7 | 99 | 96.25 | 98 | 98 | +3 (+3.16%) | 68,462 |
| 12 Sep 2007 | INR | 95 | 95 | 91.5 | 95 | 95 | -0.75 (-0.78%) | 1,460 |
| 11 Sep 2007 | INR | 98.8 | 99 | 95.6 | 95.75 | 95.75 | +2.35 (+2.52%) | 1,873 |
| 10 Sep 2007 | INR | 97.5 | 97.5 | 90 | 93.4 | 93.4 | -5.4 (-5.47%) | 1,991 |
| 7 Sep 2007 | INR | 96.5 | 103 | 94 | 98.8 | 98.8 | +3.7 (+3.89%) | 2,351 |
| 6 Sep 2007 | INR | 93.1 | 102.5 | 93.05 | 95.1 | 95.1 | -0.4 (-0.42%) | 509 |
| 5 Sep 2007 | INR | 95.6 | 101.5 | 95.25 | 95.5 | 95.5 | -3.5 (-3.54%) | 602 |
| 4 Sep 2007 | INR | 102 | 102 | 98 | 99 | 99 | -1 (-1%) | 630 |
| 3 Sep 2007 | INR | 111.55 | 114.55 | 98.2 | 100 | 100 | -6 (-5.66%) | 1,933 |
| 31 Aug 2007 | INR | 94.7 | 106 | 91.9 | 106 | 106 | +13 (+13.98%) | 7,845 |
| 30 Aug 2007 | INR | 95 | 95.9 | 93 | 93 | 93 | -1.9 (-2.00%) | 450 |
| 28 Aug 2007 | INR | 90.1 | 95 | 90.1 | 94.9 | 94.9 | +0.9 (+0.96%) | 6,205 |
| 27 Aug 2007 | INR | 96 | 96 | 94 | 94 | 94 | -1.25 (-1.31%) | 774 |
| 24 Aug 2007 | INR | 96.3 | 96.3 | 95.25 | 95.25 | 95.25 | +1.25 (+1.33%) | 100 |
| 23 Aug 2007 | INR | 90.5 | 97.75 | 89 | 94 | 94 | -3 (-3.09%) | 14,903 |
| 22 Aug 2007 | INR | 92 | 97 | 92 | 97 | 97 | 0.0 (0.0%) | 3,500 |
| 21 Aug 2007 | INR | 95 | 97 | 95 | 97 | 97 | +2 (+2.11%) | 1,100 |
| 20 Aug 2007 | INR | 96 | 99.05 | 95 | 95 | 95 | -4 (-4.04%) | 1,933 |
| 16 Aug 2007 | INR | 100.9 | 100.9 | 99 | 99 | 99 | -2 (-1.98%) | 100 |
| 13 Aug 2007 | INR | 101 | 101 | 101 | 101 | 101 | +4 (+4.12%) | 114 |
| 10 Aug 2007 | INR | 101.95 | 101.95 | 95 | 97 | 97 | -2 (-2.02%) | 539 |
| 9 Aug 2007 | INR | 105.7 | 105.7 | 99 | 99 | 99 | -1 (-1%) | 600 |
| 8 Aug 2007 | INR | 104 | 104 | 100 | 100 | 100 | -2.45 (-2.39%) | 988 |
| 6 Aug 2007 | INR | 103.5 | 103.5 | 97 | 102.45 | 102.45 | -1.55 (-1.49%) | 329 |
| 3 Aug 2007 | INR | 102 | 104 | 102 | 104 | 104 | +2.15 (+2.11%) | 2 |
| 2 Aug 2007 | INR | 103 | 103.9 | 95 | 101.85 | 101.85 | -0.4 (-0.39%) | 1,700 |
| 1 Aug 2007 | INR | 103 | 106 | 102.25 | 102.25 | 102.25 | -5.75 (-5.32%) | 373 |
