Aro Granite Industries Limited Recent Share Price (NSE:AROGRANITE)

NSE:AROGRANITE - Aro Granite Industries Ltd Aro Granite Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2007	INR	107.5	108	107.5	108	108	+1 (+0.93%)	204
30 Jul 2007	INR	105	107	105	107	107	+5 (+4.90%)	469
27 Jul 2007	INR	101.45	102	99	102	102	-1 (-0.97%)	749
26 Jul 2007	INR	106.4	106.4	103	103	103	-5.5 (-5.07%)	556
25 Jul 2007	INR	85.3	108.5	85.3	108.5	108.5	+4.5 (+4.33%)	3,939
24 Jul 2007	INR	95	104	95	104	104	+9.95 (+10.58%)	241
23 Jul 2007	INR	103	104	94.05	94.05	94.05	-8.95 (-8.69%)	2,221
20 Jul 2007	INR	102	103.65	102	103	103	0.0 (0.0%)	1,450
19 Jul 2007	INR	96.7	103	96.7	103	103	+4 (+4.04%)	643
18 Jul 2007	INR	95.75	99	92.05	99	99	+3.35 (+3.50%)	1,787
17 Jul 2007	INR	100	100	80.6	95.65	95.65	-1.85 (-1.90%)	2,089
16 Jul 2007	INR	94.1	99.9	90	97.5	97.5	+4.75 (+5.12%)	2,260
13 Jul 2007	INR	95	95	92.75	92.75	92.75	+0.3 (+0.32%)	418
12 Jul 2007	INR	88	95	88	92.45	92.45	+2.45 (+2.72%)	620
11 Jul 2007	INR	90	90	90	90	90	-3.45 (-3.69%)	100
10 Jul 2007	INR	90	95.95	85.55	93.45	93.45	+5.25 (+5.95%)	597
9 Jul 2007	INR	88	89.6	88	88.2	88.2	+0.7 (+0.80%)	195
6 Jul 2007	INR	87.4	87.5	87.4	87.5	87.5	+3 (+3.55%)	255
4 Jul 2007	INR	88	90	84.5	84.5	84.5	-0.55 (-0.65%)	3,449
3 Jul 2007	INR	89.8	89.8	85.05	85.05	85.05	+0.45 (+0.53%)	209
2 Jul 2007	INR	85.2	86.2	83.15	84.6	84.6	-0.55 (-0.65%)	630
29 Jun 2007	INR	87.1	89.8	84.6	85.15	85.15	-4.65 (-5.18%)	1,299
28 Jun 2007	INR	90	90	85	89.8	89.8	0.0 (0.0%)	610
27 Jun 2007	INR	85.6	90	85.6	89.8	89.8	+4.75 (+5.58%)	426
26 Jun 2007	INR	87.5	89.6	85	85.05	85.05	-0.95 (-1.10%)	4,075
25 Jun 2007	INR	85.35	90.7	85.2	86	86	-6 (-6.52%)	152
21 Jun 2007	INR	92	92	90	92	92	+3 (+3.37%)	414
20 Jun 2007	INR	89	89	89	89	89	-3 (-3.26%)	500
19 Jun 2007	INR	92	92	92	92	92	+0.25 (+0.27%)	30
14 Jun 2007	INR	89.05	97.5	89	91.75	91.75	+2.5 (+2.80%)	767