| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | INR | 94 | 94 | 87.4 | 89.25 | 89.25 | -5 (-5.31%) | 1,400 |
| 7 Jun 2007 | INR | 93.3 | 99.8 | 93.3 | 94.25 | 94.25 | -2.75 (-2.84%) | 150 |
| 6 Jun 2007 | INR | 97.5 | 97.5 | 97 | 97 | 97 | -1.25 (-1.27%) | 372 |
| 5 Jun 2007 | INR | 99.5 | 99.5 | 98.25 | 98.25 | 98.25 | +1.65 (+1.71%) | 400 |
| 4 Jun 2007 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | -3.4 (-3.40%) | 100 |
| 31 May 2007 | INR | 101 | 101 | 100 | 100 | 100 | +1 (+1.01%) | 350 |
| 30 May 2007 | INR | 101 | 101 | 98.35 | 99 | 99 | -1 (-1%) | 602 |
| 29 May 2007 | INR | 101 | 101 | 99 | 100 | 100 | 0.0 (0.0%) | 1,285 |
| 28 May 2007 | INR | 100 | 100 | 100 | 100 | 100 | +1.25 (+1.27%) | 182 |
| 25 May 2007 | INR | 97.3 | 103 | 97.3 | 98.75 | 98.75 | -5.75 (-5.50%) | 200 |
| 24 May 2007 | INR | 99.6 | 104.6 | 99.35 | 104.5 | 104.5 | +0.9 (+0.87%) | 720 |
| 22 May 2007 | INR | 106 | 110 | 103.25 | 103.6 | 103.6 | +1.6 (+1.57%) | 864 |
| 21 May 2007 | INR | 99.6 | 102 | 93.6 | 102 | 102 | -3 (-2.86%) | 2,111 |
| 18 May 2007 | INR | 97.3 | 105 | 97.3 | 105 | 105 | +2.85 (+2.79%) | 305 |
| 17 May 2007 | INR | 100.55 | 102.15 | 100.55 | 102.15 | 102.15 | -0.85 (-0.83%) | 1,128 |
| 16 May 2007 | INR | 100 | 104.9 | 100 | 103 | 103 | +5.4 (+5.53%) | 1,051 |
| 15 May 2007 | INR | 109.95 | 109.95 | 96.5 | 97.6 | 97.6 | -7.4 (-7.05%) | 1,812 |
| 14 May 2007 | INR | 101 | 105.6 | 101 | 105 | 105 | +6.6 (+6.71%) | 502 |
| 11 May 2007 | INR | 105 | 105 | 97 | 98.4 | 98.4 | -5.6 (-5.38%) | 674 |
| 10 May 2007 | INR | 95.1 | 104 | 95.1 | 104 | 104 | +4.8 (+4.84%) | 562 |
| 9 May 2007 | INR | 109 | 110 | 98.35 | 99.2 | 99.2 | -6.45 (-6.11%) | 701 |
| 8 May 2007 | INR | 101 | 105.8 | 100.4 | 105.65 | 105.65 | -1 (-0.94%) | 167 |
| 7 May 2007 | INR | 102 | 108 | 102 | 106.65 | 106.65 | +1.15 (+1.09%) | 1,207 |
| 4 May 2007 | INR | 102 | 112 | 100 | 105.5 | 105.5 | +0.5 (+0.48%) | 2,416 |
| 3 May 2007 | INR | 103.9 | 106.7 | 102.7 | 105 | 105 | +3.9 (+3.86%) | 2,383 |
| 30 Apr 2007 | INR | 98.45 | 102.75 | 97.75 | 101.1 | 101.1 | +5.1 (+5.31%) | 1,134 |
| 27 Apr 2007 | INR | 103.5 | 104.95 | 93.05 | 96 | 96 | -3.15 (-3.18%) | 3,169 |
| 26 Apr 2007 | INR | 104.95 | 105 | 99 | 99.15 | 99.15 | -3.2 (-3.13%) | 717 |
| 25 Apr 2007 | INR | 103.5 | 105.95 | 95.5 | 102.35 | 102.35 | +0.3 (+0.29%) | 16,371 |
| 24 Apr 2007 | INR | 116 | 116 | 101 | 102.05 | 102.05 | 0.0 (0.0%) | 56,941 |
