| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 55.15 | 55.9 | 53.4 | 53.8 | 53.8 | -1.35 (-2.45%) | 47,768 |
| 26 Feb 2024 | INR | 56.25 | 57.25 | 54.7 | 55.15 | 55.15 | -1.05 (-1.87%) | 29,981 |
| 23 Feb 2024 | INR | 57.55 | 58.6 | 55.8 | 56.2 | 56.2 | -1.35 (-2.35%) | 51,548 |
| 22 Feb 2024 | INR | 54.9 | 59.25 | 53.7 | 57.55 | 57.55 | +3.35 (+6.18%) | 214,493 |
| 21 Feb 2024 | INR | 56.95 | 57.95 | 53.45 | 54.2 | 54.2 | -2.85 (-5.00%) | 49,096 |
| 20 Feb 2024 | INR | 56.8 | 57.95 | 55.95 | 57.05 | 57.05 | +0.95 (+1.69%) | 35,989 |
| 19 Feb 2024 | INR | 56.4 | 59.35 | 55 | 56.1 | 56.1 | +0.85 (+1.54%) | 71,729 |
| 16 Feb 2024 | INR | 56.1 | 57.75 | 53.55 | 55.25 | 55.25 | -2.2 (-3.83%) | 51,106 |
| 15 Feb 2024 | INR | 53.5 | 58 | 52.35 | 57.45 | 57.45 | +5 (+9.53%) | 101,389 |
| 14 Feb 2024 | INR | 52.75 | 54.45 | 51.5 | 52.45 | 52.45 | +0.1 (+0.19%) | 86,182 |
| 13 Feb 2024 | INR | 54.95 | 55.35 | 51.2 | 52.35 | 52.35 | -0.85 (-1.60%) | 39,976 |
| 12 Feb 2024 | INR | 56.5 | 58.05 | 52.1 | 53.2 | 53.2 | -3.15 (-5.59%) | 40,291 |
| 9 Feb 2024 | INR | 59.8 | 59.8 | 55 | 56.35 | 56.35 | -1.9 (-3.26%) | 59,423 |
| 8 Feb 2024 | INR | 59.25 | 60.2 | 58 | 58.25 | 58.25 | -1 (-1.69%) | 30,687 |
| 7 Feb 2024 | INR | 60.8 | 60.8 | 58.1 | 59.25 | 59.25 | -0.15 (-0.25%) | 39,711 |
| 6 Feb 2024 | INR | 61.85 | 61.85 | 59 | 59.4 | 59.4 | -0.85 (-1.41%) | 33,602 |
| 5 Feb 2024 | INR | 58.4 | 61.5 | 58 | 60.25 | 60.25 | +1.85 (+3.17%) | 85,830 |
| 2 Feb 2024 | INR | 64.25 | 65.4 | 57 | 58.4 | 58.4 | -5.2 (-8.18%) | 269,158 |
| 1 Feb 2024 | INR | 63.6 | 65.3 | 62.3 | 63.6 | 63.6 | +1.25 (+2.00%) | 157,340 |
| 31 Jan 2024 | INR | 63.95 | 64 | 61.7 | 62.35 | 62.35 | -0.9 (-1.42%) | 71,472 |
| 30 Jan 2024 | INR | 63 | 66.2 | 59.6 | 63.25 | 63.25 | +0.95 (+1.52%) | 327,704 |
| 29 Jan 2024 | INR | 62.05 | 64.3 | 61 | 62.3 | 62.3 | +0.9 (+1.47%) | 105,386 |
| 25 Jan 2024 | INR | 60 | 62.25 | 59 | 61.4 | 61.4 | +1.1 (+1.82%) | 71,595 |
| 24 Jan 2024 | INR | 56.85 | 62.5 | 56.75 | 60.3 | 60.3 | +3.55 (+6.26%) | 145,970 |
| 23 Jan 2024 | INR | 61.95 | 62 | 55.2 | 56.75 | 56.75 | -2.1 (-3.57%) | 54,335 |
| 22 Jan 2024 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -2.15 (-3.52%) | 0 |
| 20 Jan 2024 | INR | 58.15 | 63.5 | 58.15 | 61 | 61 | +2.15 (+3.65%) | 176,336 |
| 19 Jan 2024 | INR | 60.9 | 61.55 | 58.05 | 58.85 | 58.85 | -1.5 (-2.49%) | 82,839 |
| 18 Jan 2024 | INR | 61.3 | 62.95 | 58.3 | 60.35 | 60.35 | 0.0 (0.0%) | 98,534 |
| 17 Jan 2024 | INR | 58.8 | 62.1 | 56.1 | 60.35 | 60.35 | -0.4 (-0.66%) | 162,752 |
