| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 75.6 | 76 | 71 | 71.95 | 71.95 | -3.65 (-4.83%) | 132,866 |
| 16 Aug 2021 | INR | 76.5 | 77 | 73.1 | 75.6 | 75.6 | +0.85 (+1.14%) | 711,883 |
| 13 Aug 2021 | INR | 69.45 | 77.4 | 68.8 | 74.75 | 74.75 | +4.6 (+6.56%) | 1,095,115 |
| 12 Aug 2021 | INR | 68.8 | 72.4 | 68.7 | 70.15 | 70.15 | +2.1 (+3.09%) | 73,623 |
| 11 Aug 2021 | INR | 69.7 | 69.7 | 62 | 68.05 | 68.05 | -0.8 (-1.16%) | 193,694 |
| 10 Aug 2021 | INR | 75 | 75 | 66.8 | 68.85 | 68.85 | -5 (-6.77%) | 158,202 |
| 9 Aug 2021 | INR | 74 | 75.55 | 72.4 | 73.85 | 73.85 | +1.3 (+1.79%) | 167,009 |
| 6 Aug 2021 | INR | 71 | 73.3 | 70.95 | 72.55 | 72.55 | +1.65 (+2.33%) | 57,996 |
| 5 Aug 2021 | INR | 72.9 | 73 | 69.3 | 70.9 | 70.9 | -2.05 (-2.81%) | 153,368 |
| 4 Aug 2021 | INR | 75.95 | 77.45 | 72 | 72.95 | 72.95 | -2.45 (-3.25%) | 142,252 |
| 3 Aug 2021 | INR | 73.4 | 76.6 | 73.4 | 75.4 | 75.4 | -0.65 (-0.85%) | 92,447 |
| 2 Aug 2021 | INR | 77.95 | 78.3 | 75.4 | 76.05 | 76.05 | -0.9 (-1.17%) | 213,954 |
| 30 Jul 2021 | INR | 75.7 | 78 | 75.5 | 76.95 | 76.95 | +1.2 (+1.58%) | 395,408 |
| 29 Jul 2021 | INR | 73.15 | 77.4 | 72.4 | 75.75 | 75.75 | +2.65 (+3.63%) | 631,711 |
| 28 Jul 2021 | INR | 73.2 | 73.75 | 71.2 | 73.1 | 73.1 | +0.45 (+0.62%) | 171,451 |
| 27 Jul 2021 | INR | 69 | 74.8 | 67.75 | 72.65 | 72.65 | +4.9 (+7.23%) | 506,870 |
| 26 Jul 2021 | INR | 67.5 | 70.85 | 66.8 | 67.75 | 67.75 | +0.25 (+0.37%) | 169,899 |
| 23 Jul 2021 | INR | 68.5 | 69.25 | 67 | 67.5 | 67.5 | -0.4 (-0.59%) | 75,348 |
| 22 Jul 2021 | INR | 69.25 | 69.65 | 67.55 | 67.9 | 67.9 | -0.1 (-0.15%) | 74,385 |
| 20 Jul 2021 | INR | 69.5 | 70.1 | 67.2 | 68 | 68 | -1.5 (-2.16%) | 117,062 |
| 19 Jul 2021 | INR | 69.75 | 72.35 | 68.3 | 69.5 | 69.5 | -0.65 (-0.93%) | 118,419 |
| 16 Jul 2021 | INR | 72 | 72.8 | 69.8 | 70.15 | 70.15 | -1.05 (-1.47%) | 159,093 |
| 15 Jul 2021 | INR | 73.25 | 74.1 | 70.8 | 71.2 | 71.2 | -2 (-2.73%) | 164,023 |
| 14 Jul 2021 | INR | 75.85 | 76.5 | 72.5 | 73.2 | 73.2 | -0.8 (-1.08%) | 513,364 |
| 13 Jul 2021 | INR | 74 | 74.75 | 72.5 | 74 | 74 | +1.1 (+1.51%) | 485,364 |
| 12 Jul 2021 | INR | 73 | 75.2 | 72.45 | 72.9 | 72.9 | 0.0 (0.0%) | 263,316 |
| 9 Jul 2021 | INR | 72.8 | 73.7 | 71.1 | 72.9 | 72.9 | +0.5 (+0.69%) | 247,262 |
| 8 Jul 2021 | INR | 72 | 75.3 | 71 | 72.4 | 72.4 | +3.1 (+4.47%) | 1,210,396 |
| 7 Jul 2021 | INR | 66 | 70.3 | 65 | 69.3 | 69.3 | +3.6 (+5.48%) | 336,553 |
| 6 Jul 2021 | INR | 67.9 | 71 | 64.9 | 65.7 | 65.7 | -1.85 (-2.74%) | 454,681 |
