| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 67.35 | 70.9 | 65.8 | 67.55 | 67.55 | +0.4 (+0.60%) | 335,648 |
| 2 Jul 2021 | INR | 70 | 70.25 | 66.1 | 67.15 | 67.15 | -2.8 (-4.00%) | 267,896 |
| 1 Jul 2021 | INR | 68.5 | 72.45 | 68.5 | 69.95 | 69.95 | +2.6 (+3.86%) | 882,692 |
| 30 Jun 2021 | INR | 62 | 70.3 | 62 | 67.35 | 67.35 | +7.05 (+11.69%) | 2,589,506 |
| 29 Jun 2021 | INR | 61.5 | 61.5 | 59 | 60.3 | 60.3 | -0.15 (-0.25%) | 241,854 |
| 28 Jun 2021 | INR | 61.4 | 62.25 | 60 | 60.45 | 60.45 | +1 (+1.68%) | 680,838 |
| 25 Jun 2021 | INR | 56.7 | 60.95 | 54.35 | 59.45 | 59.45 | +4.95 (+9.08%) | 1,001,128 |
| 24 Jun 2021 | INR | 55.55 | 56.2 | 54.25 | 54.5 | 54.5 | -1 (-1.80%) | 47,256 |
| 23 Jun 2021 | INR | 54.95 | 57.5 | 54.95 | 55.5 | 55.5 | -0.3 (-0.54%) | 86,657 |
| 22 Jun 2021 | INR | 58 | 58 | 55.2 | 55.8 | 55.8 | -0.6 (-1.06%) | 54,742 |
| 21 Jun 2021 | INR | 54.15 | 57.5 | 54 | 56.4 | 56.4 | +0.05 (+0.09%) | 104,868 |
| 18 Jun 2021 | INR | 60.95 | 61.45 | 54.45 | 56.35 | 56.35 | -2.65 (-4.49%) | 570,862 |
| 17 Jun 2021 | INR | 54.1 | 59.5 | 54.1 | 59 | 59 | +4.05 (+7.37%) | 678,683 |
| 16 Jun 2021 | INR | 53.75 | 56.2 | 53.4 | 54.95 | 54.95 | +1.2 (+2.23%) | 90,118 |
| 15 Jun 2021 | INR | 54.35 | 54.35 | 53.2 | 53.75 | 53.75 | +0.15 (+0.28%) | 31,604 |
| 14 Jun 2021 | INR | 53.15 | 54 | 52.2 | 53.6 | 53.6 | -0.25 (-0.46%) | 42,034 |
| 11 Jun 2021 | INR | 54.9 | 57 | 53.2 | 53.85 | 53.85 | 0.0 (0.0%) | 163,619 |
| 10 Jun 2021 | INR | 52.45 | 55.8 | 52 | 53.85 | 53.85 | +2 (+3.86%) | 114,839 |
| 9 Jun 2021 | INR | 54.95 | 54.95 | 51.2 | 51.85 | 51.85 | -2 (-3.71%) | 53,815 |
| 8 Jun 2021 | INR | 54.35 | 55.25 | 53.5 | 53.85 | 53.85 | -0.2 (-0.37%) | 34,943 |
| 7 Jun 2021 | INR | 57.4 | 57.4 | 53.25 | 54.05 | 54.05 | -1.1 (-1.99%) | 59,154 |
| 4 Jun 2021 | INR | 57.4 | 57.5 | 54.9 | 55.15 | 55.15 | -1.35 (-2.39%) | 75,949 |
| 3 Jun 2021 | INR | 54.35 | 58 | 53.4 | 56.5 | 56.5 | +2.15 (+3.96%) | 247,070 |
| 2 Jun 2021 | INR | 54.4 | 54.7 | 52.6 | 54.35 | 54.35 | +0.3 (+0.56%) | 84,220 |
| 1 Jun 2021 | INR | 61 | 62.4 | 52.85 | 54.05 | 54.05 | +0.2 (+0.37%) | 767,233 |
| 31 May 2021 | INR | 52.8 | 54.55 | 51.15 | 53.85 | 53.85 | +2.3 (+4.46%) | 107,633 |
| 28 May 2021 | INR | 51.45 | 55.4 | 51.1 | 51.55 | 51.55 | +0.1 (+0.19%) | 366,111 |
| 27 May 2021 | INR | 52.1 | 53.35 | 51 | 51.45 | 51.45 | -1.2 (-2.28%) | 52,215 |
| 26 May 2021 | INR | 54.35 | 54.85 | 52.25 | 52.65 | 52.65 | -1.05 (-1.96%) | 84,125 |
| 25 May 2021 | INR | 54 | 55.5 | 53 | 53.7 | 53.7 | +1.35 (+2.58%) | 570,515 |
