| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 39.9 | 41.75 | 39.9 | 40.7 | 40.7 | +0.4 (+0.99%) | 21,448 |
| 6 Apr 2021 | INR | 40.3 | 41.4 | 39.45 | 40.3 | 40.3 | -0.4 (-0.98%) | 15,461 |
| 5 Apr 2021 | INR | 42 | 42 | 40.05 | 40.7 | 40.7 | -1.15 (-2.75%) | 13,814 |
| 1 Apr 2021 | INR | 40.85 | 42.9 | 40.85 | 41.85 | 41.85 | +0.8 (+1.95%) | 14,601 |
| 31 Mar 2021 | INR | 40.55 | 41.7 | 40.05 | 41.05 | 41.05 | +0.4 (+0.98%) | 26,087 |
| 30 Mar 2021 | INR | 41 | 41.85 | 40 | 40.65 | 40.65 | +0.45 (+1.12%) | 24,506 |
| 26 Mar 2021 | INR | 41.85 | 41.85 | 39.8 | 40.2 | 40.2 | -0.4 (-0.99%) | 23,273 |
| 25 Mar 2021 | INR | 43.3 | 43.3 | 40.4 | 40.6 | 40.6 | -0.15 (-0.37%) | 80,523 |
| 24 Mar 2021 | INR | 43.65 | 43.65 | 40.3 | 40.75 | 40.75 | -2.2 (-5.12%) | 42,569 |
| 23 Mar 2021 | INR | 43.65 | 43.65 | 42.35 | 42.95 | 42.95 | +0.45 (+1.06%) | 15,551 |
| 22 Mar 2021 | INR | 43 | 43.5 | 39.65 | 42.5 | 42.5 | -0.6 (-1.39%) | 63,132 |
| 19 Mar 2021 | INR | 43 | 45 | 41.1 | 43.1 | 43.1 | -0.6 (-1.37%) | 16,478 |
| 18 Mar 2021 | INR | 45.5 | 48.8 | 43.2 | 43.7 | 43.7 | -1.4 (-3.10%) | 248,337 |
| 17 Mar 2021 | INR | 45.35 | 45.8 | 44.85 | 45.1 | 45.1 | -0.45 (-0.99%) | 17,716 |
| 16 Mar 2021 | INR | 45.95 | 46.45 | 45 | 45.55 | 45.55 | -0.3 (-0.65%) | 14,293 |
| 15 Mar 2021 | INR | 47 | 47 | 45.5 | 45.85 | 45.85 | +0.45 (+0.99%) | 12,375 |
| 12 Mar 2021 | INR | 47.5 | 47.5 | 45 | 45.4 | 45.4 | -1.15 (-2.47%) | 40,350 |
| 10 Mar 2021 | INR | 47 | 47 | 45.7 | 46.55 | 46.55 | +1.05 (+2.31%) | 10,040 |
| 9 Mar 2021 | INR | 47.55 | 48.1 | 45.05 | 45.5 | 45.5 | -1.9 (-4.01%) | 35,182 |
| 8 Mar 2021 | INR | 49.5 | 49.55 | 46.75 | 47.4 | 47.4 | -1.85 (-3.76%) | 71,157 |
| 5 Mar 2021 | INR | 50.15 | 52.1 | 49 | 49.25 | 49.25 | -0.95 (-1.89%) | 39,400 |
| 4 Mar 2021 | INR | 49.4 | 52 | 49.4 | 50.2 | 50.2 | +0.8 (+1.62%) | 64,568 |
| 3 Mar 2021 | INR | 51.6 | 53.5 | 48.1 | 49.4 | 49.4 | -1.8 (-3.52%) | 112,169 |
| 2 Mar 2021 | INR | 47.15 | 51.95 | 46.8 | 51.2 | 51.2 | +4.45 (+9.52%) | 406,674 |
| 1 Mar 2021 | INR | 45 | 47.5 | 45 | 46.75 | 46.75 | +1.35 (+2.97%) | 72,790 |
| 26 Feb 2021 | INR | 46.05 | 46.4 | 45.15 | 45.4 | 45.4 | -0.9 (-1.94%) | 15,105 |
| 25 Feb 2021 | INR | 47.4 | 47.45 | 45 | 46.3 | 46.3 | -0.2 (-0.43%) | 29,852 |
| 24 Feb 2021 | INR | 44.7 | 51.7 | 42.3 | 46.5 | 46.5 | +3.35 (+7.76%) | 48,081 |
| 23 Feb 2021 | INR | 43.35 | 44.9 | 42.5 | 43.15 | 43.15 | -0.85 (-1.93%) | 19,494 |
| 22 Feb 2021 | INR | 44.6 | 45.8 | 43.25 | 44 | 44 | -0.9 (-2.00%) | 18,373 |
