| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 46.3 | 46.3 | 44.6 | 44.9 | 44.9 | -1.35 (-2.92%) | 25,036 |
| 18 Feb 2021 | INR | 45.4 | 46.9 | 44.7 | 46.25 | 46.25 | +1.3 (+2.89%) | 32,147 |
| 17 Feb 2021 | INR | 44.15 | 45.5 | 43.35 | 44.95 | 44.95 | +0.7 (+1.58%) | 31,428 |
| 16 Feb 2021 | INR | 44.7 | 45.35 | 42.75 | 44.25 | 44.25 | +1.5 (+3.51%) | 26,979 |
| 15 Feb 2021 | INR | 44.45 | 45.55 | 42.25 | 42.75 | 42.75 | -0.35 (-0.81%) | 21,019 |
| 12 Feb 2021 | INR | 42.85 | 43.85 | 42.85 | 43.1 | 43.1 | +0.25 (+0.58%) | 14,263 |
| 11 Feb 2021 | INR | 44.25 | 44.4 | 42.2 | 42.85 | 42.85 | -0.75 (-1.72%) | 27,037 |
| 10 Feb 2021 | INR | 45 | 45.55 | 43.2 | 43.6 | 43.6 | -0.1 (-0.23%) | 18,290 |
| 9 Feb 2021 | INR | 44.55 | 45 | 42.6 | 43.7 | 43.7 | -0.85 (-1.91%) | 30,097 |
| 8 Feb 2021 | INR | 45.65 | 45.65 | 44.2 | 44.55 | 44.55 | -0.6 (-1.33%) | 19,285 |
| 5 Feb 2021 | INR | 46.45 | 48.6 | 44.95 | 45.15 | 45.15 | -0.8 (-1.74%) | 32,118 |
| 4 Feb 2021 | INR | 45.15 | 46.8 | 45.05 | 45.95 | 45.95 | +0.75 (+1.66%) | 34,287 |
| 3 Feb 2021 | INR | 46.45 | 47.4 | 44.5 | 45.2 | 45.2 | -0.3 (-0.66%) | 47,649 |
| 2 Feb 2021 | INR | 45 | 46.8 | 43.5 | 45.5 | 45.5 | +2.55 (+5.94%) | 34,718 |
| 1 Feb 2021 | INR | 46.45 | 46.45 | 40.85 | 42.95 | 42.95 | -1.25 (-2.83%) | 93,109 |
| 29 Jan 2021 | INR | 49 | 51 | 43.7 | 44.2 | 44.2 | -2.9 (-6.16%) | 67,373 |
| 28 Jan 2021 | INR | 46 | 47.15 | 45.9 | 47.1 | 47.1 | +1.1 (+2.39%) | 21,045 |
| 27 Jan 2021 | INR | 47.2 | 49 | 45 | 46 | 46 | -1.15 (-2.44%) | 25,398 |
| 25 Jan 2021 | INR | 49.05 | 50.2 | 47 | 47.15 | 47.15 | -1.55 (-3.18%) | 30,853 |
| 22 Jan 2021 | INR | 50.4 | 51 | 46.65 | 48.7 | 48.7 | -1.85 (-3.66%) | 65,533 |
| 21 Jan 2021 | INR | 52.6 | 53.25 | 50.3 | 50.55 | 50.55 | -1.35 (-2.60%) | 98,552 |
| 20 Jan 2021 | INR | 52.45 | 54 | 51 | 51.9 | 51.9 | -0.75 (-1.42%) | 43,870 |
| 19 Jan 2021 | INR | 51.95 | 54.5 | 51.5 | 52.65 | 52.65 | +1.4 (+2.73%) | 35,870 |
| 18 Jan 2021 | INR | 54.5 | 54.5 | 51 | 51.25 | 51.25 | -2.3 (-4.30%) | 39,274 |
| 15 Jan 2021 | INR | 51.85 | 56.35 | 51.8 | 53.55 | 53.55 | +1.65 (+3.18%) | 86,895 |
| 14 Jan 2021 | INR | 55.5 | 55.5 | 50.4 | 51.9 | 51.9 | -2.55 (-4.68%) | 129,922 |
| 13 Jan 2021 | INR | 59.4 | 59.4 | 52.55 | 54.45 | 54.45 | -3.9 (-6.68%) | 211,277 |
| 12 Jan 2021 | INR | 59 | 60.25 | 56.75 | 58.35 | 58.35 | -1.65 (-2.75%) | 207,225 |
| 11 Jan 2021 | INR | 60.9 | 65.5 | 58 | 60 | 60 | +1.95 (+3.36%) | 2,238,781 |
| 8 Jan 2021 | INR | 50.8 | 59.4 | 50.7 | 58.05 | 58.05 | +8.2 (+16.45%) | 2,539,908 |
