| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 50.85 | 50.85 | 49.4 | 49.85 | 49.85 | +0.85 (+1.73%) | 20,848 |
| 6 Jan 2021 | INR | 49.85 | 50.9 | 48.35 | 49 | 49 | -0.8 (-1.61%) | 67,191 |
| 5 Jan 2021 | INR | 49.15 | 50 | 48.25 | 49.8 | 49.8 | +0.7 (+1.43%) | 30,576 |
| 4 Jan 2021 | INR | 52 | 52 | 48.05 | 49.1 | 49.1 | -0.2 (-0.41%) | 89,296 |
| 1 Jan 2021 | INR | 48.45 | 50.2 | 48.3 | 49.3 | 49.3 | +0.95 (+1.96%) | 34,831 |
| 31 Dec 2020 | INR | 50.15 | 50.6 | 47.75 | 48.35 | 48.35 | -1.8 (-3.59%) | 73,973 |
| 30 Dec 2020 | INR | 51.55 | 52.4 | 47.9 | 50.15 | 50.15 | -0.3 (-0.59%) | 205,655 |
| 29 Dec 2020 | INR | 50 | 51.8 | 47.6 | 50.45 | 50.45 | +2.9 (+6.10%) | 854,880 |
| 28 Dec 2020 | INR | 43.9 | 48.45 | 42.8 | 47.55 | 47.55 | +4.05 (+9.31%) | 476,219 |
| 24 Dec 2020 | INR | 42.4 | 43.75 | 41.2 | 43.5 | 43.5 | +1.55 (+3.69%) | 112,802 |
| 23 Dec 2020 | INR | 39.8 | 42.4 | 39 | 41.95 | 41.95 | +2.85 (+7.29%) | 72,296 |
| 22 Dec 2020 | INR | 37.25 | 40.65 | 35.15 | 39.1 | 39.1 | +1.3 (+3.44%) | 291,104 |
| 21 Dec 2020 | INR | 41.9 | 43 | 36 | 37.8 | 37.8 | -4.05 (-9.68%) | 81,793 |
| 18 Dec 2020 | INR | 43.1 | 43.75 | 40 | 41.85 | 41.85 | -0.6 (-1.41%) | 71,945 |
| 17 Dec 2020 | INR | 47.95 | 47.95 | 42 | 42.45 | 42.45 | -5.9 (-12.20%) | 288,082 |
| 16 Dec 2020 | INR | 41.65 | 49.05 | 41 | 48.35 | 48.35 | +7.45 (+18.22%) | 1,132,628 |
| 15 Dec 2020 | INR | 40 | 42.1 | 38.15 | 40.9 | 40.9 | +1.25 (+3.15%) | 119,132 |
| 14 Dec 2020 | INR | 39.5 | 39.95 | 39.45 | 39.65 | 39.65 | +0.45 (+1.15%) | 24,183 |
| 11 Dec 2020 | INR | 39 | 40.25 | 38.45 | 39.2 | 39.2 | +0.35 (+0.90%) | 41,355 |
| 10 Dec 2020 | INR | 39.3 | 39.3 | 38 | 38.85 | 38.85 | -0.95 (-2.39%) | 12,357 |
| 9 Dec 2020 | INR | 40.2 | 40.5 | 38.25 | 39.8 | 39.8 | +0.85 (+2.18%) | 44,278 |
| 8 Dec 2020 | INR | 42 | 42 | 37.15 | 38.95 | 38.95 | -1.25 (-3.11%) | 57,530 |
| 7 Dec 2020 | INR | 39 | 41.4 | 37.55 | 40.2 | 40.2 | +1.6 (+4.15%) | 95,639 |
| 4 Dec 2020 | INR | 39.7 | 40 | 37.9 | 38.6 | 38.6 | -1.1 (-2.77%) | 36,100 |
| 3 Dec 2020 | INR | 40 | 40 | 37.5 | 39.7 | 39.7 | +0.65 (+1.66%) | 41,208 |
| 2 Dec 2020 | INR | 38 | 40.2 | 37 | 39.05 | 39.05 | +1.65 (+4.41%) | 78,797 |
| 1 Dec 2020 | INR | 37.95 | 39.7 | 37.1 | 37.4 | 37.4 | -0.55 (-1.45%) | 20,827 |
| 27 Nov 2020 | INR | 37.45 | 40.9 | 36.9 | 37.95 | 37.95 | +1.3 (+3.55%) | 214,668 |
| 26 Nov 2020 | INR | 34.75 | 37 | 34.7 | 36.65 | 36.65 | +1.9 (+5.47%) | 18,585 |
| 25 Nov 2020 | INR | 36 | 36 | 34.35 | 34.75 | 34.75 | -0.85 (-2.39%) | 24,412 |
