| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 36.85 | 37.5 | 35 | 35.6 | 35.6 | -0.5 (-1.39%) | 33,570 |
| 23 Nov 2020 | INR | 38 | 38 | 33.35 | 36.1 | 36.1 | -1.9 (-5%) | 98,392 |
| 20 Nov 2020 | INR | 38 | 39.5 | 37.5 | 38 | 38 | +0.95 (+2.56%) | 56,102 |
| 19 Nov 2020 | INR | 39.9 | 42.4 | 36.4 | 37.05 | 37.05 | +0.75 (+2.07%) | 440,760 |
| 18 Nov 2020 | INR | 30.05 | 36.3 | 30.05 | 36.3 | 36.3 | +6.05 (+20.00%) | 454,537 |
| 17 Nov 2020 | INR | 29.5 | 31 | 29.1 | 30.25 | 30.25 | +0.85 (+2.89%) | 26,536 |
| 14 Nov 2020 | INR | 30.2 | 30.2 | 29 | 29.4 | 29.4 | -0.2 (-0.68%) | 1,282 |
| 13 Nov 2020 | INR | 29.6 | 30.05 | 28.7 | 29.6 | 29.6 | +0.4 (+1.37%) | 9,160 |
| 12 Nov 2020 | INR | 29.75 | 30.1 | 28.55 | 29.2 | 29.2 | -0.1 (-0.34%) | 16,619 |
| 11 Nov 2020 | INR | 30.4 | 30.4 | 28.55 | 29.3 | 29.3 | -0.6 (-2.01%) | 8,785 |
| 10 Nov 2020 | INR | 29.45 | 30.7 | 29.1 | 29.9 | 29.9 | -0.2 (-0.66%) | 13,442 |
| 9 Nov 2020 | INR | 29.2 | 31 | 29.2 | 30.1 | 30.1 | +0.3 (+1.01%) | 23,404 |
| 6 Nov 2020 | INR | 30.05 | 31.55 | 29.5 | 29.8 | 29.8 | -0.4 (-1.32%) | 44,742 |
| 5 Nov 2020 | INR | 29.1 | 31 | 28.2 | 30.2 | 30.2 | +1.15 (+3.96%) | 51,269 |
| 4 Nov 2020 | INR | 30 | 30.05 | 28.8 | 29.05 | 29.05 | -0.45 (-1.53%) | 12,253 |
| 3 Nov 2020 | INR | 30.6 | 30.75 | 29.3 | 29.5 | 29.5 | -0.75 (-2.48%) | 10,223 |
| 2 Nov 2020 | INR | 31.9 | 32 | 29.3 | 30.25 | 30.25 | -0.5 (-1.63%) | 40,501 |
| 30 Oct 2020 | INR | 29.3 | 32.45 | 28.05 | 30.75 | 30.75 | +1.3 (+4.41%) | 103,765 |
| 29 Oct 2020 | INR | 30.05 | 30.05 | 29 | 29.45 | 29.45 | -0.7 (-2.32%) | 20,101 |
| 28 Oct 2020 | INR | 30.7 | 31.05 | 29.8 | 30.15 | 30.15 | -0.1 (-0.33%) | 131,983 |
| 27 Oct 2020 | INR | 28.5 | 30.75 | 26.7 | 30.25 | 30.25 | +2.4 (+8.62%) | 192,907 |
| 26 Oct 2020 | INR | 25.5 | 28.35 | 25.4 | 27.85 | 27.85 | +2.75 (+10.96%) | 77,419 |
| 23 Oct 2020 | INR | 24.2 | 25.75 | 24.2 | 25.1 | 25.1 | +0.55 (+2.24%) | 9,574 |
| 22 Oct 2020 | INR | 24.55 | 25.65 | 24.4 | 24.55 | 24.55 | +0.05 (+0.20%) | 9,727 |
| 21 Oct 2020 | INR | 24.65 | 26.15 | 24.45 | 24.5 | 24.5 | -0.4 (-1.61%) | 6,267 |
| 20 Oct 2020 | INR | 25.5 | 26.05 | 24.55 | 24.9 | 24.9 | -0.6 (-2.35%) | 6,389 |
| 19 Oct 2020 | INR | 24.55 | 25.85 | 24.2 | 25.5 | 25.5 | +0.95 (+3.87%) | 24,908 |
| 16 Oct 2020 | INR | 24.5 | 25.05 | 23.35 | 24.55 | 24.55 | +0.3 (+1.24%) | 2,888 |
| 15 Oct 2020 | INR | 25 | 25.7 | 23.65 | 24.25 | 24.25 | -0.35 (-1.42%) | 16,881 |
| 14 Oct 2020 | INR | 25.65 | 25.7 | 24.4 | 24.6 | 24.6 | -0.7 (-2.77%) | 5,325 |
