Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | INR | 64.8 | 64.8 | 59.5 | 60.75 | 60.75 | -4.25 (-6.54%) | 225,490 |
15 Jan 2024 | INR | 67.3 | 69.3 | 63.05 | 65 | 65 | +2.7 (+4.33%) | 802,008 |
12 Jan 2024 | INR | 60.35 | 62.65 | 60.35 | 62.3 | 62.3 | +2.35 (+3.92%) | 145,116 |
11 Jan 2024 | INR | 59.45 | 60.5 | 58.2 | 59.95 | 59.95 | +1.85 (+3.18%) | 94,727 |
10 Jan 2024 | INR | 57.9 | 58.5 | 57.05 | 58.1 | 58.1 | +0.2 (+0.35%) | 78,434 |
9 Jan 2024 | INR | 56.7 | 58.6 | 56.5 | 57.9 | 57.9 | +2.05 (+3.67%) | 93,949 |
8 Jan 2024 | INR | 55.35 | 56.4 | 54.8 | 55.85 | 55.85 | +0.85 (+1.55%) | 78,891 |
5 Jan 2024 | INR | 55.1 | 56.9 | 54.1 | 55 | 55 | -0.1 (-0.18%) | 43,363 |
4 Jan 2024 | INR | 55 | 55.4 | 54.05 | 55.1 | 55.1 | +0.05 (+0.09%) | 31,281 |
3 Jan 2024 | INR | 53.35 | 55.5 | 53.35 | 55.05 | 55.05 | +1.9 (+3.57%) | 41,911 |
2 Jan 2024 | INR | 51.75 | 53.75 | 51.75 | 53.15 | 53.15 | +1.95 (+3.81%) | 43,775 |
1 Jan 2024 | INR | 50.4 | 51.2 | 50 | 51.2 | 51.2 | +2.4 (+4.92%) | 23,308 |
29 Dec 2023 | INR | 49 | 49.3 | 47.75 | 48.8 | 48.8 | -0.2 (-0.41%) | 36,610 |
28 Dec 2023 | INR | 49.5 | 49.9 | 48.7 | 49 | 49 | -0.4 (-0.81%) | 13,469 |
27 Dec 2023 | INR | 50.15 | 50.15 | 49.3 | 49.4 | 49.4 | +0.25 (+0.51%) | 13,323 |
26 Dec 2023 | INR | 49 | 49.9 | 47.5 | 49.15 | 49.15 | +0.35 (+0.72%) | 16,103 |
22 Dec 2023 | INR | 49.4 | 49.9 | 48.3 | 48.8 | 48.8 | -0.45 (-0.91%) | 10,028 |
21 Dec 2023 | INR | 49.3 | 50.55 | 47.1 | 49.25 | 49.25 | -0.25 (-0.51%) | 8,609 |
20 Dec 2023 | INR | 51.85 | 51.85 | 49.15 | 49.5 | 49.5 | -2.15 (-4.16%) | 31,165 |
19 Dec 2023 | INR | 50.4 | 51.95 | 50.4 | 51.65 | 51.65 | +0.8 (+1.57%) | 74,249 |
18 Dec 2023 | INR | 51.25 | 51.4 | 49.4 | 50.85 | 50.85 | +0.25 (+0.49%) | 19,210 |
15 Dec 2023 | INR | 50.55 | 51.45 | 50.1 | 50.6 | 50.6 | -0.15 (-0.30%) | 19,396 |
14 Dec 2023 | INR | 51.3 | 52.45 | 50.3 | 50.75 | 50.75 | -0.55 (-1.07%) | 22,609 |
13 Dec 2023 | INR | 51 | 51.95 | 50.3 | 51.3 | 51.3 | +0.6 (+1.18%) | 24,278 |
12 Dec 2023 | INR | 49.2 | 50.8 | 49.2 | 50.7 | 50.7 | +0.35 (+0.70%) | 20,728 |
11 Dec 2023 | INR | 51.2 | 52 | 50 | 50.35 | 50.35 | -1 (-1.95%) | 25,423 |
8 Dec 2023 | INR | 51.55 | 52.45 | 50.8 | 51.35 | 51.35 | -0.6 (-1.15%) | 18,908 |
7 Dec 2023 | INR | 51.95 | 53 | 50.2 | 51.95 | 51.95 | +0.3 (+0.58%) | 36,541 |
6 Dec 2023 | INR | 52.5 | 53.4 | 50.5 | 51.65 | 51.65 | +0.35 (+0.68%) | 15,503 |
5 Dec 2023 | INR | 49.95 | 51.3 | 48.25 | 51.3 | 51.3 | +2.4 (+4.91%) | 55,331 |