| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 48.95 | 49.65 | 48.2 | 48.9 | 48.9 | -0.1 (-0.20%) | 32,364 |
| 1 Dec 2023 | INR | 48.75 | 49.1 | 48 | 49 | 49 | +0.05 (+0.10%) | 15,389 |
| 30 Nov 2023 | INR | 48.75 | 49.25 | 48.25 | 48.95 | 48.95 | +0.5 (+1.03%) | 24,179 |
| 29 Nov 2023 | INR | 48.5 | 48.95 | 48 | 48.45 | 48.45 | -0.05 (-0.10%) | 10,873 |
| 28 Nov 2023 | INR | 48.9 | 49.3 | 48.15 | 48.5 | 48.5 | +0.05 (+0.10%) | 13,048 |
| 24 Nov 2023 | INR | 49 | 49 | 47.55 | 48.45 | 48.45 | -0.15 (-0.31%) | 25,744 |
| 23 Nov 2023 | INR | 48.9 | 49.35 | 47.6 | 48.6 | 48.6 | +0.35 (+0.73%) | 6,749 |
| 22 Nov 2023 | INR | 49.1 | 49.1 | 48.05 | 48.25 | 48.25 | -0.5 (-1.03%) | 15,577 |
| 21 Nov 2023 | INR | 48.85 | 49.15 | 48.25 | 48.75 | 48.75 | -0.1 (-0.20%) | 20,149 |
| 20 Nov 2023 | INR | 49.65 | 49.65 | 48.1 | 48.85 | 48.85 | -1.1 (-2.20%) | 21,310 |
| 17 Nov 2023 | INR | 50.75 | 51.95 | 48.2 | 49.95 | 49.95 | -0.7 (-1.38%) | 20,952 |
| 16 Nov 2023 | INR | 49.25 | 51.1 | 48.7 | 50.65 | 50.65 | +1.5 (+3.05%) | 25,879 |
| 15 Nov 2023 | INR | 48.9 | 49.4 | 47.7 | 49.15 | 49.15 | +0.55 (+1.13%) | 23,006 |
| 13 Nov 2023 | INR | 47.6 | 49 | 47.05 | 48.6 | 48.6 | +0.55 (+1.14%) | 12,646 |
| 12 Nov 2023 | INR | 47.05 | 48.7 | 46.45 | 48.05 | 48.05 | +0.5 (+1.05%) | 3,896 |
| 10 Nov 2023 | INR | 47.35 | 48 | 46 | 47.55 | 47.55 | +0.2 (+0.42%) | 21,210 |
| 9 Nov 2023 | INR | 48.15 | 48.3 | 47 | 47.35 | 47.35 | -0.2 (-0.42%) | 19,736 |
| 8 Nov 2023 | INR | 49.45 | 49.45 | 47.4 | 47.55 | 47.55 | -1.45 (-2.96%) | 24,602 |
| 7 Nov 2023 | INR | 48.25 | 49.45 | 47.5 | 49 | 49 | +0.75 (+1.55%) | 22,701 |
| 6 Nov 2023 | INR | 50.5 | 50.5 | 47.5 | 48.25 | 48.25 | -0.95 (-1.93%) | 39,004 |
| 3 Nov 2023 | INR | 49.85 | 50.6 | 48.6 | 49.2 | 49.2 | +0.2 (+0.41%) | 13,132 |
| 2 Nov 2023 | INR | 49.45 | 49.9 | 48.25 | 49 | 49 | +0.35 (+0.72%) | 19,627 |
| 1 Nov 2023 | INR | 47.55 | 52 | 47.55 | 48.65 | 48.65 | -1.4 (-2.80%) | 34,624 |
| 31 Oct 2023 | INR | 52.55 | 52.9 | 49.95 | 50.05 | 50.05 | -2.5 (-4.76%) | 20,171 |
| 30 Oct 2023 | INR | 52 | 53.45 | 51.4 | 52.55 | 52.55 | +0.55 (+1.06%) | 4,027 |
| 27 Oct 2023 | INR | 52.7 | 53.95 | 51.8 | 52 | 52 | +0.55 (+1.07%) | 9,505 |
| 26 Oct 2023 | INR | 51.45 | 51.6 | 48.9 | 51.45 | 51.45 | 0.0 (0.0%) | 29,072 |
| 25 Oct 2023 | INR | 54.15 | 54.15 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 26,359 |
| 23 Oct 2023 | INR | 57 | 57 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 40,511 |
| 20 Oct 2023 | INR | 57.25 | 58.95 | 55.95 | 57 | 57 | -0.25 (-0.44%) | 14,258 |
