| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 51.55 | 57.85 | 51.55 | 57 | 57 | +4.95 (+9.51%) | 876,211 |
| 4 Sep 2023 | INR | 49.4 | 52.85 | 49.4 | 52.05 | 52.05 | +0.75 (+1.46%) | 52,920 |
| 1 Sep 2023 | INR | 51.9 | 52.1 | 51 | 51.3 | 51.3 | -0.1 (-0.19%) | 56,433 |
| 31 Aug 2023 | INR | 52.85 | 53.65 | 51.05 | 51.4 | 51.4 | -0.6 (-1.15%) | 97,453 |
| 30 Aug 2023 | INR | 50.8 | 54.05 | 50.3 | 52 | 52 | +1.8 (+3.59%) | 417,428 |
| 29 Aug 2023 | INR | 52 | 52.4 | 50.05 | 50.2 | 50.2 | -1.3 (-2.52%) | 115,946 |
| 28 Aug 2023 | INR | 48.95 | 52.5 | 47.8 | 51.5 | 51.5 | +3.35 (+6.96%) | 364,887 |
| 25 Aug 2023 | INR | 48.8 | 49 | 47.75 | 48.15 | 48.15 | -0.25 (-0.52%) | 21,539 |
| 24 Aug 2023 | INR | 48.95 | 49.45 | 48.05 | 48.4 | 48.4 | -0.15 (-0.31%) | 39,379 |
| 23 Aug 2023 | INR | 47.85 | 50.3 | 47.5 | 48.55 | 48.55 | +0.95 (+2.00%) | 205,571 |
| 22 Aug 2023 | INR | 45.9 | 48.95 | 45.9 | 47.6 | 47.6 | +1.55 (+3.37%) | 88,514 |
| 21 Aug 2023 | INR | 46.85 | 46.85 | 45.8 | 46.05 | 46.05 | -0.4 (-0.86%) | 25,978 |
| 18 Aug 2023 | INR | 47.65 | 48 | 45.8 | 46.45 | 46.45 | -1.4 (-2.93%) | 67,822 |
| 17 Aug 2023 | INR | 48.45 | 48.9 | 47.1 | 47.85 | 47.85 | -0.1 (-0.21%) | 29,685 |
| 16 Aug 2023 | INR | 46.85 | 48.5 | 46.4 | 47.95 | 47.95 | +1.2 (+2.57%) | 34,191 |
| 14 Aug 2023 | INR | 47.9 | 47.9 | 46.35 | 46.75 | 46.75 | -0.2 (-0.43%) | 25,838 |
| 11 Aug 2023 | INR | 48.95 | 49.75 | 46.55 | 46.95 | 46.95 | -1.65 (-3.40%) | 50,965 |
| 10 Aug 2023 | INR | 48.9 | 49.7 | 48.4 | 48.6 | 48.6 | +0.3 (+0.62%) | 55,783 |
| 9 Aug 2023 | INR | 48.9 | 49.6 | 48 | 48.3 | 48.3 | -0.2 (-0.41%) | 104,568 |
| 8 Aug 2023 | INR | 50.85 | 51.75 | 47.4 | 48.5 | 48.5 | -1.4 (-2.81%) | 136,022 |
| 7 Aug 2023 | INR | 51.95 | 51.95 | 49.5 | 49.9 | 49.9 | +0.5 (+1.01%) | 423,725 |
| 4 Aug 2023 | INR | 43.9 | 50.7 | 42.7 | 49.4 | 49.4 | +6.15 (+14.22%) | 622,114 |
| 3 Aug 2023 | INR | 43.9 | 43.9 | 42.55 | 43.25 | 43.25 | -0.55 (-1.26%) | 15,320 |
| 2 Aug 2023 | INR | 42.85 | 44.45 | 42.75 | 43.8 | 43.8 | +1.05 (+2.46%) | 24,357 |
| 1 Aug 2023 | INR | 42.3 | 43.55 | 42.3 | 42.75 | 42.75 | -0.25 (-0.58%) | 28,126 |
| 31 Jul 2023 | INR | 43.4 | 45.9 | 41.6 | 43 | 43 | +0.75 (+1.78%) | 272,013 |
| 28 Jul 2023 | INR | 43.45 | 43.45 | 42 | 42.25 | 42.25 | -0.5 (-1.17%) | 19,575 |
| 27 Jul 2023 | INR | 43.75 | 43.75 | 42.4 | 42.75 | 42.75 | -0.45 (-1.04%) | 33,369 |
| 26 Jul 2023 | INR | 42.8 | 43.8 | 42.8 | 43.2 | 43.2 | +0.55 (+1.29%) | 13,799 |
| 25 Jul 2023 | INR | 43.4 | 43.45 | 41.1 | 42.65 | 42.65 | 0.0 (0.0%) | 17,285 |
