| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 0.653 | 0.692 | 0.653 | 0.68 | 0.68 | -0.005 (-0.72%) | 55,565 |
| 25 Feb 2021 | USD | 0.65 | 0.7 | 0.6116 | 0.6849 | 0.6849 | +0.063 (+10.08%) | 185,669 |
| 24 Feb 2021 | USD | 0.6477 | 0.682 | 0.6222 | 0.6222 | 0.6222 | -0.026 (-3.98%) | 56,956 |
| 23 Feb 2021 | USD | 0.6614 | 0.719 | 0.5359 | 0.648 | 0.648 | +0.08 (+14.08%) | 307,445 |
| 22 Feb 2021 | USD | 0.46 | 0.8285 | 0.46 | 0.568 | 0.568 | +0.107 (+23.13%) | 357,990 |
| 19 Feb 2021 | USD | 0.4575 | 0.4613 | 0.4397 | 0.4613 | 0.4613 | +0.027 (+6.22%) | 49,844 |
| 18 Feb 2021 | USD | 0.3979 | 0.4382 | 0.3969 | 0.4343 | 0.4343 | +0.028 (+6.81%) | 77,310 |
| 17 Feb 2021 | USD | 0.4127 | 0.4127 | 0.3899 | 0.4066 | 0.4066 | -0.013 (-3.19%) | 6,780 |
| 16 Feb 2021 | USD | 0.3469 | 0.425 | 0.3438 | 0.42 | 0.42 | +0.07 (+20.00%) | 249,172 |
| 12 Feb 2021 | USD | 0.334 | 0.35 | 0.334 | 0.35 | 0.35 | +0.003 (+0.98%) | 39,906 |
| 11 Feb 2021 | USD | 0.3434 | 0.3473 | 0.3345 | 0.3466 | 0.3466 | -0.003 (-0.77%) | 73,546 |
| 10 Feb 2021 | USD | 0.3781 | 0.3781 | 0.3416 | 0.3493 | 0.3493 | +0.041 (+13.41%) | 4,524 |
| 9 Feb 2021 | USD | 0.3089 | 0.3089 | 0.25 | 0.308 | 0.308 | -0.025 (-7.65%) | 54,830 |
| 8 Feb 2021 | USD | 0.3446 | 0.3446 | 0.32 | 0.3335 | 0.3335 | +0.015 (+4.78%) | 11,550 |
| 5 Feb 2021 | USD | 0.3285 | 0.3433 | 0.3183 | 0.3183 | 0.3183 | +0.033 (+11.68%) | 22,827 |
| 4 Feb 2021 | USD | 0.3274 | 0.3285 | 0.2845 | 0.285 | 0.285 | -0.049 (-14.59%) | 34,220 |
| 3 Feb 2021 | USD | 0.3235 | 0.3531 | 0.3157 | 0.3337 | 0.3337 | -0.012 (-3.42%) | 61,455 |
| 2 Feb 2021 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | -0.004 (-1.29%) | 1,550 |
| 29 Jan 2021 | USD | 0.354 | 0.354 | 0.35 | 0.35 | 0.35 | -0.004 (-1.13%) | 85,000 |
| 28 Jan 2021 | USD | 0.37 | 0.37 | 0.3422 | 0.354 | 0.354 | -0.001 (-0.25%) | 61,900 |
| 27 Jan 2021 | USD | 0.375 | 0.375 | 0.3548 | 0.3549 | 0.3549 | -0.004 (-1.20%) | 10,000 |
| 26 Jan 2021 | USD | 0.36 | 0.36 | 0.3567 | 0.3592 | 0.3592 | +0.052 (+17.00%) | 26,339 |
| 25 Jan 2021 | USD | 0.359 | 0.359 | 0.307 | 0.307 | 0.307 | -0.052 (-14.39%) | 825 |
| 22 Jan 2021 | USD | 0.355 | 0.359 | 0.355 | 0.3586 | 0.3586 | +0.009 (+2.46%) | 17,000 |
| 21 Jan 2021 | USD | 0.3678 | 0.377 | 0.35 | 0.35 | 0.35 | -0.008 (-2.34%) | 22,624 |
| 20 Jan 2021 | USD | 0.362 | 0.362 | 0.328 | 0.3584 | 0.3584 | +0.001 (+0.36%) | 39,522 |
| 19 Jan 2021 | USD | 0.2975 | 0.36 | 0.275 | 0.3571 | 0.3571 | +0.001 (+0.17%) | 104,000 |
| 15 Jan 2021 | USD | 0.33 | 0.3565 | 0.33 | 0.3565 | 0.3565 | +0.006 (+1.86%) | 31,400 |
| 14 Jan 2021 | USD | 0.3178 | 0.35 | 0.2995 | 0.35 | 0.35 | +0.03 (+9.38%) | 66,055 |
