Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 0.278 | 0.32 | 0.278 | 0.32 | 0.32 | +0.016 (+5.12%) | 18,355 |
12 Jan 2021 | USD | 0.3044 | 0.3044 | 0.3042 | 0.3044 | 0.3044 | +0.024 (+8.40%) | 520 |
11 Jan 2021 | USD | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.3134 | 0.3134 | 0.2808 | 0.2808 | 0.2808 | -0.018 (-6.12%) | 5,600 |
6 Jan 2021 | USD | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | -0.022 (-6.76%) | 1,080 |
5 Jan 2021 | USD | 0.288 | 0.3208 | 0.2627 | 0.3208 | 0.3208 | +0.023 (+7.83%) | 32,400 |
4 Jan 2021 | USD | 0.3116 | 0.3116 | 0.2975 | 0.2975 | 0.2975 | -0.021 (-6.51%) | 1,640 |
31 Dec 2020 | USD | 0.3202 | 0.3202 | 0.3182 | 0.3182 | 0.3182 | +0.001 (+0.25%) | 700 |
30 Dec 2020 | USD | 0.2964 | 0.3174 | 0.2964 | 0.3174 | 0.3174 | +0.042 (+15.42%) | 75,000 |
29 Dec 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 5,000 |
22 Dec 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 24,137 |
21 Dec 2020 | USD | 0.26 | 0.3843 | 0.26 | 0.3 | 0.3 | +0.038 (+14.59%) | 254,000 |
18 Dec 2020 | USD | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | +0.004 (+1.47%) | 18,000 |
17 Dec 2020 | USD | 0.2175 | 0.258 | 0.2175 | 0.258 | 0.258 | +0.057 (+28.36%) | 167,044 |
16 Dec 2020 | USD | 0.2035 | 0.2035 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 5,000 |
15 Dec 2020 | USD | 0.189 | 0.201 | 0.189 | 0.201 | 0.201 | +0.001 (+0.50%) | 13,199 |
14 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 800 |
11 Dec 2020 | USD | 0.195 | 0.2 | 0.165 | 0.2 | 0.2 | -0.023 (-10.23%) | 19,825 |
10 Dec 2020 | USD | 0.2163 | 0.2228 | 0.2149 | 0.2228 | 0.2228 | -0.016 (-6.58%) | 25,000 |
9 Dec 2020 | USD | 0.22 | 0.2385 | 0.22 | 0.2385 | 0.2385 | +0.031 (+14.77%) | 24,500 |
8 Dec 2020 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | -0.019 (-8.26%) | 2,000 |
4 Dec 2020 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | -0.006 (-2.58%) | 8,000 |
3 Dec 2020 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +0.035 (+17.60%) | 1,000 |
2 Dec 2020 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.2313 | 0.2313 | 0.1977 | 0.1977 | 0.1977 | -0.037 (-15.87%) | 4,500 |