Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 0.211 | 0.2689 | 0.2021 | 0.235 | 0.235 | +0.039 (+19.65%) | 99,500 |
27 Nov 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.2114 | 0.2195 | 0.1964 | 0.1964 | 0.1964 | -0.014 (-6.48%) | 24,000 |
24 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.009 (+4.32%) | 20,000 |
23 Nov 2020 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.2025 | 0.21 | 0.2013 | 0.2013 | 0.2013 | +0 (+0.05%) | 71,000 |
19 Nov 2020 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | -0.005 (-2.47%) | 500 |
18 Nov 2020 | USD | 0.21 | 0.21 | 0.2063 | 0.2063 | 0.2063 | +0.006 (+3.15%) | 5,040 |
17 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 901 |
16 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.2001 | 0.2001 | 0.2 | 0.2 | 0.2 | -0.001 (-0.25%) | 3,000 |
12 Nov 2020 | USD | 0.2007 | 0.2007 | 0.2005 | 0.2005 | 0.2005 | -0.002 (-0.74%) | 4,000 |
11 Nov 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.007 (-3.53%) | 100 |
10 Nov 2020 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | +0.032 (+17.84%) | 10,000 |
9 Nov 2020 | USD | 0.1815 | 0.1815 | 0.1777 | 0.1777 | 0.1777 | -0.028 (-13.70%) | 7,500 |
6 Nov 2020 | USD | 0.1994 | 0.2059 | 0.1993 | 0.2059 | 0.2059 | +0.034 (+20.06%) | 52,500 |
5 Nov 2020 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.19 | 0.2 | 0.1715 | 0.1715 | 0.1715 | -0.052 (-23.33%) | 128,500 |
3 Nov 2020 | USD | 0.2095 | 0.2237 | 0.2095 | 0.2237 | 0.2237 | +0.024 (+11.85%) | 5,000 |
2 Nov 2020 | USD | 0.2139 | 0.218 | 0.2 | 0.2 | 0.2 | -0.007 (-3.24%) | 10,000 |
30 Oct 2020 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | -0.024 (-10.56%) | 280 |
21 Oct 2020 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | -0 (-0.13%) | 2,300 |
20 Oct 2020 | USD | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | -0.008 (-3.26%) | 15,000 |
19 Oct 2020 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | +0.004 (+1.70%) | 500 |