Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | -0.003 (-1.30%) | 10,000 |
15 Oct 2020 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | -0.005 (-2.01%) | 5,000 |
14 Oct 2020 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | +0.008 (+3.58%) | 500 |
13 Oct 2020 | USD | 0.2347 | 0.2395 | 0.23 | 0.2348 | 0.2348 | +0.005 (+2.09%) | 9,500 |
12 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.2445 | 0.2445 | 0.23 | 0.23 | 0.23 | -0.012 (-5.00%) | 10,005 |
8 Oct 2020 | USD | 0.2 | 0.2421 | 0.2 | 0.2421 | 0.2421 | +0.051 (+26.56%) | 41,200 |
7 Oct 2020 | USD | 0.1782 | 0.2 | 0.1782 | 0.1913 | 0.1913 | +0.018 (+10.26%) | 9,000 |
6 Oct 2020 | USD | 0.19 | 0.19 | 0.1735 | 0.1735 | 0.1735 | -0.017 (-8.68%) | 700 |
5 Oct 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.19 | 0.1991 | 0.19 | 0.19 | 0.19 | -0.005 (-2.46%) | 39,500 |
30 Sep 2020 | USD | 0.1893 | 0.1948 | 0.1893 | 0.1948 | 0.1948 | +0.005 (+2.53%) | 5,500 |
29 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.1826 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 25,600 |
25 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.008 (+4.40%) | 16,500 |
24 Sep 2020 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.1992 | 0.1992 | 0.182 | 0.182 | 0.182 | -0.019 (-9.36%) | 50,647 |
22 Sep 2020 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | +0.013 (+7.21%) | 1,000 |
17 Sep 2020 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | -0.013 (-6.35%) | 5,500 |
15 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.1994 | 0.2 | 0.1994 | 0.2 | 0.2 | -0.005 (-2.44%) | 17,500 |
8 Sep 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |