Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | USD | 1.9191 | 1.9191 | 1.9191 | 1.9191 | 1.9191 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 1.9191 | 1.9191 | 1.9191 | 1.9191 | 1.9191 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 1.9191 | 1.9191 | 1.9191 | 1.9191 | 1.9191 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 1.9191 | 1.9191 | 1.9191 | 1.9191 | 1.9191 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 1.9191 | 1.9191 | 1.9191 | 1.9191 | 1.9191 | +0.039 (+2.08%) | 100 |
22 Aug 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.139 (-6.88%) | 300 |
14 Aug 2014 | USD | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | -0.272 (-11.87%) | 900 |
8 Aug 2014 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 2.291 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 2.291 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 2.291 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 2.291 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 2.291 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 2.291 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 2.291 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 2.291 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 2.2414 | 2.291 | 2.2414 | 2.291 | 2.291 | +0.45 (+24.46%) | 38,300 |
28 Jul 2014 | USD | 1.8407 | 1.8407 | 1.8407 | 1.8407 | 1.8407 | +0.072 (+4.05%) | 6,900 |
25 Jul 2014 | USD | 1.769 | 1.788 | 1.769 | 1.769 | 1.769 | -0.371 (-17.34%) | 9,000 |
24 Jul 2014 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |