Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.221 (-9.36%) | 1,500 |
17 Jul 2014 | USD | 2.361 | 2.361 | 2.361 | 2.361 | 2.361 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 2.361 | 2.361 | 2.361 | 2.361 | 2.361 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 2.361 | 2.361 | 2.361 | 2.361 | 2.361 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 2.361 | 2.361 | 2.361 | 2.361 | 2.361 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 2.361 | 2.361 | 2.361 | 2.361 | 2.361 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 2.361 | 2.361 | 2.361 | 2.361 | 2.361 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 2.483 | 2.483 | 2.361 | 2.361 | 2.361 | -0.061 (-2.53%) | 300 |
8 Jul 2014 | USD | 2.4224 | 2.4224 | 2.4224 | 2.4224 | 2.4224 | -0.251 (-9.38%) | 300 |
7 Jul 2014 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | +0.13 (+5.11%) | 500 |
20 Jun 2014 | USD | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 2.5 | 2.546 | 2.5 | 2.543 | 2.543 | -0.224 (-8.09%) | 2,950 |
11 Jun 2014 | USD | 2.7668 | 2.7668 | 2.7668 | 2.7668 | 2.7668 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 2.7668 | 2.7668 | 2.7668 | 2.7668 | 2.7668 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 2.7668 | 2.7668 | 2.7668 | 2.7668 | 2.7668 | 0.0 (0.0%) | 0 |