Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | USD | 2.7668 | 2.7668 | 2.7668 | 2.7668 | 2.7668 | +0.062 (+2.28%) | 700 |
5 Jun 2014 | USD | 2.6504 | 2.732 | 2.6504 | 2.705 | 2.705 | +0.109 (+4.20%) | 5,350 |
4 Jun 2014 | USD | 2.596 | 2.596 | 2.596 | 2.596 | 2.596 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 2.596 | 2.596 | 2.596 | 2.596 | 2.596 | +0.131 (+5.30%) | 700 |
2 Jun 2014 | USD | 2.4654 | 2.4654 | 2.4654 | 2.4654 | 2.4654 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 2.4654 | 2.4654 | 2.4654 | 2.4654 | 2.4654 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 2.4654 | 2.4654 | 2.4654 | 2.4654 | 2.4654 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 2.4654 | 2.4654 | 2.4654 | 2.4654 | 2.4654 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 2.4654 | 2.4654 | 2.4654 | 2.4654 | 2.4654 | +0.003 (+0.12%) | 500 |
26 May 2014 | USD | 2.4624 | 2.4624 | 2.4624 | 2.4624 | 2.4624 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.4624 | 2.4624 | 2.4624 | 2.4624 | 2.4624 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 2.4624 | 2.4624 | 2.4624 | 2.4624 | 2.4624 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 2.4624 | 2.4624 | 2.4624 | 2.4624 | 2.4624 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 2.4624 | 2.4624 | 2.4624 | 2.4624 | 2.4624 | -0.691 (-21.91%) | 2,000 |
19 May 2014 | USD | 3.1534 | 3.1534 | 3.1534 | 3.1534 | 3.1534 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 3.1534 | 3.1534 | 3.1534 | 3.1534 | 3.1534 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 3.1534 | 3.1534 | 3.1534 | 3.1534 | 3.1534 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 3.1534 | 3.1534 | 3.1534 | 3.1534 | 3.1534 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 3.1534 | 3.1534 | 3.1534 | 3.1534 | 3.1534 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 3.1534 | 3.1534 | 3.1534 | 3.1534 | 3.1534 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 3.2544 | 3.2544 | 3.1523 | 3.1534 | 3.1534 | -0.04 (-1.24%) | 11,800 |
8 May 2014 | USD | 3.193 | 3.193 | 3.193 | 3.193 | 3.193 | -0.16 (-4.77%) | 2,800 |
7 May 2014 | USD | 3.451 | 3.451 | 3.353 | 3.353 | 3.353 | -0.27 (-7.45%) | 1,000 |
6 May 2014 | USD | 3.623 | 3.623 | 3.623 | 3.623 | 3.623 | +0.072 (+2.04%) | 900 |
5 May 2014 | USD | 3.555 | 3.557 | 3.548 | 3.5507 | 3.5507 | -0.184 (-4.93%) | 3,500 |
2 May 2014 | USD | 3.7349 | 3.7349 | 3.7349 | 3.7349 | 3.7349 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 3.7349 | 3.7349 | 3.7349 | 3.7349 | 3.7349 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 3.7349 | 3.7349 | 3.7349 | 3.7349 | 3.7349 | -0.035 (-0.93%) | 4,000 |
29 Apr 2014 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.024 (-0.63%) | 340 |
28 Apr 2014 | USD | 3.7938 | 3.7938 | 3.7938 | 3.7938 | 3.7938 | 0.0 (0.0%) | 0 |