Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | USD | 3.7926 | 3.7938 | 3.7926 | 3.7938 | 3.7938 | -0.106 (-2.72%) | 1,000 |
24 Apr 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 3.8087 | 3.9 | 3.8087 | 3.9 | 3.9 | -0.392 (-9.13%) | 3,000 |
22 Apr 2014 | USD | 4.292 | 4.292 | 4.292 | 4.292 | 4.292 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 4.292 | 4.292 | 4.292 | 4.292 | 4.292 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 4.292 | 4.292 | 4.292 | 4.292 | 4.292 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 4.285 | 4.292 | 4.285 | 4.292 | 4.292 | -0.19 (-4.24%) | 2,025 |
16 Apr 2014 | USD | 4.482 | 4.482 | 4.482 | 4.482 | 4.482 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 4.482 | 4.482 | 4.482 | 4.482 | 4.482 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 4.482 | 4.482 | 4.482 | 4.482 | 4.482 | +0.158 (+3.65%) | 14,400 |
11 Apr 2014 | USD | 4.324 | 4.324 | 4.324 | 4.324 | 4.324 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 4.324 | 4.324 | 4.324 | 4.324 | 4.324 | -0.18 (-4.00%) | 7,731 |
9 Apr 2014 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | +0.204 (+4.74%) | 3,900 |
3 Apr 2014 | USD | 4.37 | 4.37 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 1,371 |
2 Apr 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.015 (-0.41%) | 200 |
28 Mar 2014 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | -0.207 (-5.42%) | 100 |
21 Mar 2014 | USD | 3.8221 | 3.8221 | 3.8221 | 3.8221 | 3.8221 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 3.831 | 3.831 | 3.8221 | 3.8221 | 3.8221 | -0.421 (-9.92%) | 200 |
19 Mar 2014 | USD | 4.243 | 4.243 | 4.243 | 4.243 | 4.243 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 4.243 | 4.243 | 4.243 | 4.243 | 4.243 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 4.243 | 4.243 | 4.243 | 4.243 | 4.243 | 0.0 (0.0%) | 0 |