| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 4.244 | 4.244 | 4.243 | 4.243 | 4.243 | +0.004 (+0.10%) | 1,000 |
| 13 Mar 2014 | USD | 3.911 | 4.2469 | 3.911 | 4.2389 | 4.2389 | +0.892 (+26.66%) | 6,378 |
| 12 Mar 2014 | USD | 3.3466 | 3.3466 | 3.3466 | 3.3466 | 3.3466 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 3.3466 | 3.3466 | 3.3466 | 3.3466 | 3.3466 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 3.3346 | 3.3466 | 3.3346 | 3.3466 | 3.3466 | +0.009 (+0.25%) | 1,600 |
| 7 Mar 2014 | USD | 3.2931 | 3.3381 | 3.2931 | 3.3381 | 3.3381 | -0.081 (-2.37%) | 800 |
| 6 Mar 2014 | USD | 3.5442 | 3.5908 | 3.4193 | 3.4193 | 3.4193 | -0.143 (-4.01%) | 1,100 |
| 5 Mar 2014 | USD | 3.562 | 3.562 | 3.562 | 3.562 | 3.562 | +0.064 (+1.84%) | 100 |
| 4 Mar 2014 | USD | 3.4978 | 3.4978 | 3.4978 | 3.4978 | 3.4978 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 3.2442 | 3.4978 | 3.2442 | 3.4978 | 3.4978 | -0.086 (-2.41%) | 13,700 |
| 28 Feb 2014 | USD | 3.584 | 3.584 | 3.584 | 3.584 | 3.584 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 3.818 | 3.818 | 3.582 | 3.584 | 3.584 | -0.227 (-5.95%) | 2,761 |
| 26 Feb 2014 | USD | 3.828 | 3.828 | 3.8106 | 3.8106 | 3.8106 | -0.373 (-8.92%) | 590 |
| 25 Feb 2014 | USD | 4.184 | 4.184 | 4.184 | 4.184 | 4.184 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 4.184 | 4.184 | 4.184 | 4.184 | 4.184 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 4.184 | 4.184 | 4.184 | 4.184 | 4.184 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 4.184 | 4.184 | 4.184 | 4.184 | 4.184 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 4.2815 | 4.2903 | 4.184 | 4.184 | 4.184 | -0.222 (-5.04%) | 1,893 |
| 18 Feb 2014 | USD | 4.41 | 4.41 | 4.406 | 4.406 | 4.406 | -0.132 (-2.92%) | 1,000 |
| 17 Feb 2014 | USD | 4.5383 | 4.5383 | 4.5383 | 4.5383 | 4.5383 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 4.5383 | 4.5383 | 4.5383 | 4.5383 | 4.5383 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 4.5383 | 4.5383 | 4.5383 | 4.5383 | 4.5383 | +0.149 (+3.39%) | 1,250 |
| 12 Feb 2014 | USD | 4.3412 | 4.4341 | 4.3412 | 4.3897 | 4.3897 | -0.418 (-8.69%) | 4,600 |
| 11 Feb 2014 | USD | 4.8074 | 4.8074 | 4.8074 | 4.8074 | 4.8074 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 4.8074 | 4.8074 | 4.8074 | 4.8074 | 4.8074 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 4.8074 | 4.8074 | 4.8074 | 4.8074 | 4.8074 | +0.161 (+3.47%) | 198 |
| 6 Feb 2014 | USD | 4.646 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 4.646 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 4.646 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 4.646 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 (0.0%) | 0 |
