Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2014 | USD | 4.646 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 4.481 | 4.646 | 4.481 | 4.646 | 4.646 | +0.184 (+4.12%) | 9,014 |
29 Jan 2014 | USD | 4.4073 | 4.462 | 4.4073 | 4.462 | 4.462 | +0.059 (+1.33%) | 1,100 |
28 Jan 2014 | USD | 4.3007 | 4.4069 | 4.251 | 4.4035 | 4.4035 | -0.043 (-0.96%) | 4,600 |
27 Jan 2014 | USD | 4.4463 | 4.4463 | 4.4463 | 4.4463 | 4.4463 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 4.4463 | 4.4463 | 4.4463 | 4.4463 | 4.4463 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 4.5942 | 4.8506 | 4.4463 | 4.4463 | 4.4463 | -0.148 (-3.22%) | 6,666 |
22 Jan 2014 | USD | 4.359 | 4.65 | 4.359 | 4.594 | 4.594 | +0.327 (+7.67%) | 10,214 |
21 Jan 2014 | USD | 4.9248 | 4.9248 | 4.2036 | 4.2667 | 4.2667 | -0.743 (-14.84%) | 8,000 |
20 Jan 2014 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.8342 | 5.0252 | 4.8251 | 5.01 | 5.01 | +0.067 (+1.36%) | 11,099 |
16 Jan 2014 | USD | 4.4473 | 5.047 | 4.4473 | 4.9429 | 4.9429 | +0.938 (+23.42%) | 16,652 |
15 Jan 2014 | USD | 3.9417 | 4.006 | 3.9417 | 4.005 | 4.005 | -0.003 (-0.07%) | 11,200 |
14 Jan 2014 | USD | 4.008 | 4.008 | 4.008 | 4.008 | 4.008 | +0.004 (+0.09%) | 10,000 |
13 Jan 2014 | USD | 3.0989 | 4.0043 | 3.0989 | 4.0042 | 4.0042 | +0.576 (+16.82%) | 4,000 |
10 Jan 2014 | USD | 3.4278 | 3.4278 | 3.4278 | 3.4278 | 3.4278 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 3.4278 | 3.4278 | 3.4278 | 3.4278 | 3.4278 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 3.4278 | 3.4278 | 3.4278 | 3.4278 | 3.4278 | -0.024 (-0.69%) | 200 |
7 Jan 2014 | USD | 3.4515 | 3.4515 | 3.4515 | 3.4515 | 3.4515 | -0.018 (-0.53%) | 2,000 |
6 Jan 2014 | USD | 3.4698 | 3.4698 | 3.4698 | 3.4698 | 3.4698 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 3.4698 | 3.4698 | 3.4698 | 3.4698 | 3.4698 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 3.4698 | 3.4698 | 3.4698 | 3.4698 | 3.4698 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 3.4698 | 3.4698 | 3.4698 | 3.4698 | 3.4698 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 3.4428 | 3.4698 | 3.4415 | 3.4698 | 3.4698 | +0.316 (+10.01%) | 1,500 |
30 Dec 2013 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 3.0715 | 3.154 | 3.0715 | 3.154 | 3.154 | -0.137 (-4.15%) | 2,303 |