Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2013 | USD | 3.1779 | 3.2905 | 3.1779 | 3.2905 | 3.2905 | -0.059 (-1.78%) | 6,000 |
19 Dec 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.109 (-3.15%) | 3,000 |
13 Dec 2013 | USD | 3.2794 | 3.5482 | 3.1948 | 3.459 | 3.459 | -0.028 (-0.80%) | 1,300 |
12 Dec 2013 | USD | 3.5645 | 3.5645 | 3.4363 | 3.4868 | 3.4868 | +0.183 (+5.53%) | 8,000 |
11 Dec 2013 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 3.304 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 3.304 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 3.304 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 3.304 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 3.0496 | 3.304 | 3.0026 | 3.304 | 3.304 | +0.26 (+8.55%) | 56,800 |
4 Dec 2013 | USD | 3.154 | 3.2 | 2.986 | 3.0437 | 3.0437 | -0.072 (-2.31%) | 7,000 |
3 Dec 2013 | USD | 3.1156 | 3.1156 | 3.1156 | 3.1156 | 3.1156 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 3.1156 | 3.1156 | 3.1156 | 3.1156 | 3.1156 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 3.1156 | 3.1156 | 3.1156 | 3.1156 | 3.1156 | +0.175 (+5.94%) | 5,400 |
28 Nov 2013 | USD | 2.941 | 2.941 | 2.941 | 2.941 | 2.941 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 2.941 | 2.941 | 2.941 | 2.941 | 2.941 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 2.941 | 2.941 | 2.941 | 2.941 | 2.941 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 2.949 | 2.949 | 2.941 | 2.941 | 2.941 | +0.34 (+13.07%) | 1,300 |
22 Nov 2013 | USD | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | +0.125 (+5.06%) | 1,000 |
21 Nov 2013 | USD | 2.4758 | 2.4758 | 2.4758 | 2.4758 | 2.4758 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 2.4746 | 2.4764 | 2.4652 | 2.4758 | 2.4758 | +0 (+0.0%) | 6,000 |
19 Nov 2013 | USD | 2.5547 | 2.5547 | 2.4757 | 2.4757 | 2.4757 | +0.231 (+10.31%) | 6,100 |
18 Nov 2013 | USD | 2.2443 | 2.2443 | 2.2443 | 2.2443 | 2.2443 | +0.037 (+1.67%) | 11,000 |
15 Nov 2013 | USD | 2.2075 | 2.2075 | 2.2075 | 2.2075 | 2.2075 | +0.342 (+18.31%) | 500 |
14 Nov 2013 | USD | 1.8658 | 1.8658 | 1.8658 | 1.8658 | 1.8658 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 1.8658 | 1.8658 | 1.8658 | 1.8658 | 1.8658 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 1.8658 | 1.8658 | 1.8658 | 1.8658 | 1.8658 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 1.8659 | 1.8659 | 1.8658 | 1.8658 | 1.8658 | +0.049 (+2.70%) | 2,100 |