Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 1.8167 | 1.8167 | 1.8167 | 1.8167 | 1.8167 | +0.002 (+0.12%) | 1,500 |
7 Nov 2013 | USD | 1.8209 | 1.8209 | 1.8051 | 1.8146 | 1.8146 | -0.033 (-1.80%) | 8,400 |
6 Nov 2013 | USD | 1.7782 | 1.9203 | 1.7782 | 1.8478 | 1.8478 | +0.072 (+4.07%) | 7,500 |
5 Nov 2013 | USD | 1.695 | 1.7756 | 1.695 | 1.7756 | 1.7756 | +0.021 (+1.17%) | 6,600 |
4 Nov 2013 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 1.756 | 1.756 | 1.755 | 1.755 | 1.755 | +0.114 (+6.92%) | 30,000 |
30 Oct 2013 | USD | 1.6414 | 1.6414 | 1.6414 | 1.6414 | 1.6414 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 1.74 | 1.74 | 1.6414 | 1.6414 | 1.6414 | -0.294 (-15.21%) | 886 |
28 Oct 2013 | USD | 1.9358 | 1.9358 | 1.9358 | 1.9358 | 1.9358 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 1.9358 | 1.9358 | 1.9358 | 1.9358 | 1.9358 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 1.9358 | 1.9358 | 1.9358 | 1.9358 | 1.9358 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 1.9358 | 1.9358 | 1.9358 | 1.9358 | 1.9358 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 1.9358 | 1.9358 | 1.9358 | 1.9358 | 1.9358 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 1.9358 | 1.9358 | 1.9358 | 1.9358 | 1.9358 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 1.9358 | 1.9358 | 1.9358 | 1.9358 | 1.9358 | -0.008 (-0.42%) | 1,575 |
17 Oct 2013 | USD | 1.8985 | 1.9439 | 1.8985 | 1.9439 | 1.9439 | +0.194 (+11.08%) | 8,750 |
16 Oct 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 1.7411 | 1.75 | 1.7411 | 1.75 | 1.75 | +0.009 (+0.50%) | 2,000 |
14 Oct 2013 | USD | 1.7413 | 1.7413 | 1.7413 | 1.7413 | 1.7413 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 1.7413 | 1.7413 | 1.7413 | 1.7413 | 1.7413 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 1.7328 | 1.7413 | 1.7328 | 1.7413 | 1.7413 | +0.403 (+30.10%) | 11,200 |
9 Oct 2013 | USD | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 0.0 (0.0%) | 0 |