| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 11.5479 | 11.5479 | 11.5479 | 11.5479 | 11.5479 | +0.023 (+0.20%) | 0 |
| 4 Jun 2024 | USD | 11.5251 | 11.5251 | 11.5251 | 11.5251 | 11.5251 | -0.085 (-0.73%) | 0 |
| 3 Jun 2024 | USD | 11.6098 | 11.6098 | 11.6098 | 11.6098 | 11.6098 | -0.144 (-1.23%) | 0 |
| 31 May 2024 | USD | 11.7538 | 11.7538 | 11.7538 | 11.7538 | 11.7538 | +0.13 (+1.12%) | 0 |
| 30 May 2024 | USD | 11.6234 | 11.6234 | 11.6234 | 11.6234 | 11.6234 | +0.106 (+0.92%) | 0 |
| 29 May 2024 | USD | 11.5171 | 11.5171 | 11.5171 | 11.5171 | 11.5171 | -0.191 (-1.63%) | 0 |
| 28 May 2024 | USD | 11.7077 | 11.7077 | 11.7077 | 11.7077 | 11.7077 | -0.086 (-0.73%) | 0 |
| 24 May 2024 | USD | 11.7939 | 11.7939 | 11.7939 | 11.7939 | 11.7939 | +0.203 (+1.76%) | 0 |
| 23 May 2024 | USD | 11.5904 | 11.5904 | 11.5904 | 11.5904 | 11.5904 | -0.175 (-1.49%) | 0 |
| 22 May 2024 | USD | 11.7659 | 11.7659 | 11.7659 | 11.7659 | 11.7659 | +0.077 (+0.66%) | 0 |
| 21 May 2024 | USD | 11.6891 | 11.6891 | 11.6891 | 11.6891 | 11.6891 | +0.052 (+0.45%) | 0 |
| 20 May 2024 | USD | 11.6366 | 11.6366 | 11.6366 | 11.6366 | 11.6366 | +0.051 (+0.44%) | 0 |
| 17 May 2024 | USD | 11.5859 | 11.5859 | 11.5859 | 11.5859 | 11.5859 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 11.5859 | 11.5859 | 11.5859 | 11.5859 | 11.5859 | -0.109 (-0.93%) | 0 |
| 15 May 2024 | USD | 11.6949 | 11.6949 | 11.6949 | 11.6949 | 11.6949 | +0.11 (+0.95%) | 0 |
| 14 May 2024 | USD | 11.5853 | 11.5853 | 11.5853 | 11.5853 | 11.5853 | +0.048 (+0.42%) | 0 |
| 13 May 2024 | USD | 11.5369 | 11.5369 | 11.5369 | 11.5369 | 11.5369 | -0.037 (-0.32%) | 0 |
| 10 May 2024 | USD | 11.5742 | 11.5742 | 11.5742 | 11.5742 | 11.5742 | -0.024 (-0.21%) | 0 |
| 9 May 2024 | USD | 11.5983 | 11.5983 | 11.5983 | 11.5983 | 11.5983 | +0.115 (+1.00%) | 0 |
| 8 May 2024 | USD | 11.483 | 11.483 | 11.483 | 11.483 | 11.483 | -0.017 (-0.15%) | 0 |
| 7 May 2024 | USD | 11.5001 | 11.5001 | 11.5001 | 11.5001 | 11.5001 | +0.001 (+0.01%) | 0 |
| 6 May 2024 | USD | 11.4991 | 11.4991 | 11.4991 | 11.4991 | 11.4991 | +0.101 (+0.88%) | 0 |
| 3 May 2024 | USD | 11.3984 | 11.3984 | 11.3984 | 11.3984 | 11.3984 | +0.148 (+1.31%) | 0 |
| 2 May 2024 | USD | 11.2507 | 11.2507 | 11.2507 | 11.2507 | 11.2507 | +0.108 (+0.97%) | 0 |
| 1 May 2024 | USD | 11.1429 | 11.1429 | 11.1429 | 11.1429 | 11.1429 | -0.037 (-0.33%) | 0 |
| 30 Apr 2024 | USD | 11.1799 | 11.1799 | 11.1799 | 11.1799 | 11.1799 | -0.258 (-2.26%) | 0 |
| 29 Apr 2024 | USD | 11.4382 | 11.4382 | 11.4382 | 11.4382 | 11.4382 | +0.08 (+0.71%) | 0 |
| 26 Apr 2024 | USD | 11.3581 | 11.3581 | 11.3581 | 11.3581 | 11.3581 | +0.044 (+0.39%) | 0 |
| 25 Apr 2024 | USD | 11.3142 | 11.3142 | 11.3142 | 11.3142 | 11.3142 | -0.01 (-0.09%) | 0 |
| 24 Apr 2024 | USD | 11.3244 | 11.3244 | 11.3244 | 11.3244 | 11.3244 | -0.04 (-0.35%) | 0 |
