| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | +0.01 (+0.10%) | 0 |
| 8 May 2023 | USD | 9.7789 | 9.7789 | 9.7789 | 9.7789 | 9.7789 | -0.016 (-0.16%) | 0 |
| 5 May 2023 | USD | 9.7947 | 9.7947 | 9.7947 | 9.7947 | 9.7947 | +0.204 (+2.13%) | 0 |
| 4 May 2023 | USD | 9.5907 | 9.5907 | 9.5907 | 9.5907 | 9.5907 | -0.104 (-1.08%) | 0 |
| 3 May 2023 | USD | 9.6952 | 9.6952 | 9.6952 | 9.6952 | 9.6952 | -0.033 (-0.33%) | 0 |
| 2 May 2023 | USD | 9.7277 | 9.7277 | 9.7277 | 9.7277 | 9.7277 | -0.175 (-1.77%) | 0 |
| 1 May 2023 | USD | 9.9028 | 9.9028 | 9.9028 | 9.9028 | 9.9028 | -0.051 (-0.51%) | 0 |
| 28 Apr 2023 | USD | 9.9536 | 9.9536 | 9.9536 | 9.9536 | 9.9536 | +0.039 (+0.40%) | 0 |
| 27 Apr 2023 | USD | 9.9142 | 9.9142 | 9.9142 | 9.9142 | 9.9142 | +0.15 (+1.54%) | 0 |
| 26 Apr 2023 | USD | 9.7641 | 9.7641 | 9.7641 | 9.7641 | 9.7641 | -0.233 (-2.33%) | 0 |
| 25 Apr 2023 | USD | 9.997 | 9.997 | 9.997 | 9.997 | 9.997 | -0.174 (-1.71%) | 0 |
| 24 Apr 2023 | USD | 10.1707 | 10.1707 | 10.1707 | 10.1707 | 10.1707 | -0.071 (-0.70%) | 0 |
| 21 Apr 2023 | USD | 10.2419 | 10.2419 | 10.2419 | 10.2419 | 10.2419 | +0.043 (+0.42%) | 0 |
| 20 Apr 2023 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | -0.043 (-0.42%) | 0 |
| 19 Apr 2023 | USD | 10.2419 | 10.2419 | 10.2419 | 10.2419 | 10.2419 | -0.03 (-0.29%) | 0 |
| 18 Apr 2023 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | +0.031 (+0.31%) | 0 |
| 17 Apr 2023 | USD | 10.2407 | 10.2407 | 10.2407 | 10.2407 | 10.2407 | +0.149 (+1.48%) | 0 |
| 14 Apr 2023 | USD | 10.0917 | 10.0917 | 10.0917 | 10.0917 | 10.0917 | -0.023 (-0.23%) | 0 |
| 13 Apr 2023 | USD | 10.1145 | 10.1145 | 10.1145 | 10.1145 | 10.1145 | +0.094 (+0.94%) | 0 |
| 12 Apr 2023 | USD | 10.0202 | 10.0202 | 10.0202 | 10.0202 | 10.0202 | -0.027 (-0.27%) | 0 |
| 11 Apr 2023 | USD | 10.0469 | 10.0469 | 10.0469 | 10.0469 | 10.0469 | +0.076 (+0.76%) | 0 |
| 10 Apr 2023 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | +0.137 (+1.40%) | 0 |
| 6 Apr 2023 | USD | 9.8337 | 9.8337 | 9.8337 | 9.8337 | 9.8337 | -0.011 (-0.12%) | 0 |
| 5 Apr 2023 | USD | 9.8452 | 9.8452 | 9.8452 | 9.8452 | 9.8452 | -0.178 (-1.78%) | 0 |
| 4 Apr 2023 | USD | 10.0237 | 10.0237 | 10.0237 | 10.0237 | 10.0237 | -0.2 (-1.95%) | 0 |
| 3 Apr 2023 | USD | 10.2233 | 10.2233 | 10.2233 | 10.2233 | 10.2233 | +0.047 (+0.46%) | 0 |
| 31 Mar 2023 | USD | 10.1766 | 10.1766 | 10.1766 | 10.1766 | 10.1766 | +0.168 (+1.68%) | 0 |
| 30 Mar 2023 | USD | 10.0088 | 10.0088 | 10.0088 | 10.0088 | 10.0088 | +0.015 (+0.15%) | 0 |
| 29 Mar 2023 | USD | 9.9941 | 9.9941 | 9.9941 | 9.9941 | 9.9941 | +0.187 (+1.91%) | 0 |
| 28 Mar 2023 | USD | 9.8072 | 9.8072 | 9.8072 | 9.8072 | 9.8072 | +0.063 (+0.65%) | 0 |
