| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 9.7438 | 9.7438 | 9.7438 | 9.7438 | 9.7438 | +0.08 (+0.83%) | 0 |
| 24 Mar 2023 | USD | 9.664 | 9.664 | 9.664 | 9.664 | 9.664 | +0.005 (+0.05%) | 0 |
| 23 Mar 2023 | USD | 9.6592 | 9.6592 | 9.6592 | 9.6592 | 9.6592 | -0.029 (-0.30%) | 0 |
| 22 Mar 2023 | USD | 9.6887 | 9.6887 | 9.6887 | 9.6887 | 9.6887 | -0.281 (-2.82%) | 0 |
| 21 Mar 2023 | USD | 9.9702 | 9.9702 | 9.9702 | 9.9702 | 9.9702 | +0.249 (+2.56%) | 0 |
| 20 Mar 2023 | USD | 9.7214 | 9.7214 | 9.7214 | 9.7214 | 9.7214 | +0.145 (+1.52%) | 0 |
| 17 Mar 2023 | USD | 9.5763 | 9.5763 | 9.5763 | 9.5763 | 9.5763 | -0.301 (-3.05%) | 0 |
| 16 Mar 2023 | USD | 9.8774 | 9.8774 | 9.8774 | 9.8774 | 9.8774 | +0.147 (+1.51%) | 0 |
| 15 Mar 2023 | USD | 9.7307 | 9.7307 | 9.7307 | 9.7307 | 9.7307 | -0.304 (-3.03%) | 0 |
| 14 Mar 2023 | USD | 10.0351 | 10.0351 | 10.0351 | 10.0351 | 10.0351 | +0.1 (+1.01%) | 0 |
| 13 Mar 2023 | USD | 9.9347 | 9.9347 | 9.9347 | 9.9347 | 9.9347 | -0.183 (-1.81%) | 0 |
| 10 Mar 2023 | USD | 10.1177 | 10.1177 | 10.1177 | 10.1177 | 10.1177 | -0.246 (-2.37%) | 0 |
| 9 Mar 2023 | USD | 10.3635 | 10.3635 | 10.3635 | 10.3635 | 10.3635 | -0.267 (-2.51%) | 0 |
| 8 Mar 2023 | USD | 10.6302 | 10.6302 | 10.6302 | 10.6302 | 10.6302 | +0.02 (+0.19%) | 0 |
| 7 Mar 2023 | USD | 10.6099 | 10.6099 | 10.6099 | 10.6099 | 10.6099 | -0.159 (-1.48%) | 0 |
| 6 Mar 2023 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | -0.037 (-0.34%) | 0 |
| 3 Mar 2023 | USD | 10.8058 | 10.8058 | 10.8058 | 10.8058 | 10.8058 | +0.218 (+2.06%) | 0 |
| 2 Mar 2023 | USD | 10.5877 | 10.5877 | 10.5877 | 10.5877 | 10.5877 | +0.061 (+0.58%) | 0 |
| 1 Mar 2023 | USD | 10.5265 | 10.5265 | 10.5265 | 10.5265 | 10.5265 | +0.116 (+1.11%) | 0 |
| 28 Feb 2023 | USD | 10.4109 | 10.4109 | 10.4109 | 10.4109 | 10.4109 | -0.012 (-0.12%) | 0 |
| 27 Feb 2023 | USD | 10.4231 | 10.4231 | 10.4231 | 10.4231 | 10.4231 | +0.128 (+1.25%) | 0 |
| 24 Feb 2023 | USD | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 10.2949 | -0.126 (-1.21%) | 0 |
| 23 Feb 2023 | USD | 10.4211 | 10.4211 | 10.4211 | 10.4211 | 10.4211 | +0.066 (+0.64%) | 0 |
| 22 Feb 2023 | USD | 10.3547 | 10.3547 | 10.3547 | 10.3547 | 10.3547 | -0.001 (-0.01%) | 0 |
| 21 Feb 2023 | USD | 10.3555 | 10.3555 | 10.3555 | 10.3555 | 10.3555 | -0.26 (-2.45%) | 0 |
| 17 Feb 2023 | USD | 10.6156 | 10.6156 | 10.6156 | 10.6156 | 10.6156 | -0.06 (-0.56%) | 0 |
| 16 Feb 2023 | USD | 10.6759 | 10.6759 | 10.6759 | 10.6759 | 10.6759 | -0.19 (-1.75%) | 0 |
| 15 Feb 2023 | USD | 10.8656 | 10.8656 | 10.8656 | 10.8656 | 10.8656 | +0.122 (+1.14%) | 0 |
| 14 Feb 2023 | USD | 10.7434 | 10.7434 | 10.7434 | 10.7434 | 10.7434 | -0.004 (-0.04%) | 0 |
| 13 Feb 2023 | USD | 10.7473 | 10.7473 | 10.7473 | 10.7473 | 10.7473 | +0.129 (+1.21%) | 0 |
